Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.014955 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | HDAC/USDT | https://exchange.latoken.com/exchange/HDAC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HDAC-USDT | 0 | 46 minutes ago |
1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | HDAC/BTC | https://exchange.latoken.com/exchange/HDAC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/HDAC-BTC | 0 | 46 minutes ago |
1.413E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718841737 | HDAC/ETH | https://exchange.latoken.com/exchange/HDAC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/HDAC-ETH | 0 | 46 minutes ago |
0.00013016 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718841731 | HDAC/ETH | https://www.bibox.com/en/exchange/basic/HDAC_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/HDAC_ETH | 0 | 46 minutes ago |
2.6E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718841731 | HDAC/BTC | https://www.bibox.com/en/exchange/basic/HDAC_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/HDAC_BTC | 0 | 46 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.06743968 | -0.0002 | -0.30 | 0.06774431 | 0.06832755 | 0.06729247 | 0 |
1718754600 | 0.06763962 | -0.001438 | -2.08 | 0.06914537 | 0.06918861 | 0.06659144 | 0 |
1718668200 | 0.06907735 | -0.000227 | -0.33 | 0.07042621 | 0.07255036 | 0.06774323 | 0 |
1718581800 | 0.06930465 | 0.00047644 | 0.69 | 0.06882348 | 0.06958269 | 0.06864016 | 0 |
1718495400 | 0.06882821 | 0.00016365 | 0.24 | 0.0686342 | 0.06905392 | 0.06846197 | 0 |
1718409000 | 0.06866456 | -0.000799 | -1.15 | 0.06951926 | 0.07001288 | 0.06762078 | 0 |
1718322600 | 0.06946355 | -0.001501 | -2.12 | 0.07097879 | 0.07111061 | 0.06887608 | 0 |
1718236200 | 0.07096419 | 0.00088941 | 1.27 | 0.0700201 | 0.07278954 | 0.06958285 | 0 |
1718149800 | 0.07007478 | -0.002177 | -3.01 | 0.07231702 | 0.07231702 | 0.06880969 | 0 |
1718063400 | 0.07225143 | -0.00019 | -0.26 | 0.07042621 | 0.0729581 | 0.07028731 | 0 |
1717977000 | 0.07244095 | 0.00033951 | 0.47 | 0.07205871 | 0.0726345 | 0.07192961 | 0 |
1717890600 | 0.07210144 | -8.0E-6 | -0.01 | 0.07205572 | 0.07229881 | 0.07197536 | 0 |
1717804200 | 0.07210904 | -0.001501 | -2.04 | 0.07358681 | 0.07479868 | 0.07126288 | 0 |
1717717800 | 0.07360958 | -0.000334 | -0.45 | 0.07400161 | 0.07450469 | 0.07300818 | 0 |
1717631400 | 0.07394362 | 0.00055824 | 0.76 | 0.07042621 | 0.07462541 | 0.07028731 | 0 |
1717545000 | 0.07338538 | 0.00184475 | 2.58 | 0.07155609 | 0.07387428 | 0.07129824 | 0 |
1717458600 | 0.07154063 | 0.00103252 | 1.46 | 0.07042621 | 0.07307395 | 0.07028731 | 0 |
1717372200 | 0.07050811 | 0.00010488 | 0.15 | 0.07042659 | 0.07113493 | 0.0700607 | 0 |
1717285800 | 0.07040323 | 0.00023988 | 0.34 | 0.07020029 | 0.07052481 | 0.0700937 | 0 |
1717199400 | 0.07016335 | -0.000917 | -1.29 | 0.07109672 | 0.0717164 | 0.06929104 | 0 |
1717113000 | 0.07108073 | 0.00077126 | 1.10 | 0.07028672 | 0.0723102 | 0.06979575 | 0 |
1717026600 | 0.07030947 | -0.000792 | -1.11 | 0.07104075 | 0.07159584 | 0.06978338 | 0 |
1716940200 | 0.07110168 | -0.001004 | -1.39 | 0.07216891 | 0.07226939 | 0.06992202 | 0 |
1716853800 | 0.07210528 | 0.00087473 | 1.23 | 0.06148604 | 0.0734142 | 0.06118127 | 0 |
1716767400 | 0.07123055 | -0.000772 | -1.07 | 0.07203581 | 0.07224642 | 0.07096617 | 0 |
1716681000 | 0.0720027 | 0.00068742 | 0.96 | 0.07127192 | 0.07232968 | 0.07125336 | 0 |
1716594600 | 0.07131528 | 0.00072627 | 1.03 | 0.07064156 | 0.07196656 | 0.06931149 | 0 |
1716508200 | 0.07058901 | -0.00129 | -1.79 | 0.07186714 | 0.07282013 | 0.06917549 | 0 |
1716421800 | 0.07187868 | -0.001098 | -1.50 | 0.07293651 | 0.07341625 | 0.0717414 | 0 |
1716335400 | 0.07297703 | -0.001258 | -1.69 | 0.07430738 | 0.07470879 | 0.07199686 | 0 |
1716249000 | 0.0742352 | 0.00535762 | 7.78 | 0.06148604 | 0.07436161 | 0.06118127 | 0 |
1716162600 | 0.06887758 | -0.000813 | -1.17 | 0.06961828 | 0.07037529 | 0.06860143 | 0 |
1716076200 | 0.06969106 | 6.1E-5 | 0.09 | 0.06965205 | 0.07008017 | 0.0693316 | 0 |
1715989800 | 0.06962977 | 0.00174589 | 2.57 | 0.06791602 | 0.0701621 | 0.06776967 | 0 |
1715903400 | 0.06788388 | -0.001103 | -1.60 | 0.06891052 | 0.06936504 | 0.06718777 | 0 |
1715817000 | 0.06898668 | 0.00495433 | 7.74 | 0.06400872 | 0.06907103 | 0.06377735 | 0 |
1715730600 | 0.06403235 | -0.001364 | -2.09 | 0.06541992 | 0.06560368 | 0.06356017 | 0 |
1715644200 | 0.06539596 | 0.0014618 | 2.29 | 0.06148604 | 0.06598687 | 0.06118127 | 0 |
1715557800 | 0.06393416 | 0.00071484 | 1.13 | 0.06328439 | 0.06426846 | 0.06303711 | 0 |
1715471400 | 0.06321932 | -0.000148 | -0.23 | 0.06326338 | 0.06389322 | 0.06292156 | 0 |
1715385000 | 0.06336769 | -0.002178 | -3.32 | 0.06542718 | 0.06600875 | 0.06265018 | 0 |
1715298600 | 0.06554544 | 0.00193859 | 3.05 | 0.06363491 | 0.06591444 | 0.0630812 | 0 |
1715212200 | 0.06360685 | -0.001372 | -2.11 | 0.06482772 | 0.06552871 | 0.06331169 | 0 |
1715125800 | 0.06497853 | -0.000733 | -1.12 | 0.06569313 | 0.06694593 | 0.06475814 | 0 |
1715039400 | 0.06571195 | -0.000854 | -1.28 | 0.06148604 | 0.06789113 | 0.06118127 | 0 |
1714953000 | 0.06656618 | 0.0001309 | 0.20 | 0.06644822 | 0.06715271 | 0.0654824 | 0 |
1714866600 | 0.06643528 | 0.00098555 | 1.51 | 0.06540482 | 0.067013 | 0.06509031 | 0 |
1714780200 | 0.06544973 | 0.00392999 | 6.39 | 0.06148604 | 0.06586944 | 0.06118127 | 0 |
1714693800 | 0.06151974 | 0.00073838 | 1.21 | 0.06056723 | 0.06199333 | 0.05918452 | 0 |
1714607400 | 0.06078136 | -0.002497 | -3.95 | 0.06305204 | 0.06311115 | 0.05877582 | 0 |
1714521000 | 0.06327871 | -0.003109 | -4.68 | 0.06639112 | 0.06726661 | 0.06146208 | 0 |
1714434600 | 0.06638803 | 0.00086853 | 1.33 | 0.06753534 | 0.0682652 | 0.06428448 | 0 |
1714348200 | 0.0655195 | -0.00048 | -0.73 | 0.06594777 | 0.06684096 | 0.06527364 | 0 |
1714261800 | 0.06599902 | -0.000349 | -0.53 | 0.06629708 | 0.06645272 | 0.06500469 | 0 |
1714175400 | 0.06634781 | -0.000716 | -1.07 | 0.06706402 | 0.06736201 | 0.065884 | 0 |
1714089000 | 0.0670636 | 0.0002956 | 0.44 | 0.06684219 | 0.06786982 | 0.06530833 | 0 |
1714002600 | 0.066768 | -0.002271 | -3.29 | 0.06906698 | 0.0697585 | 0.06610923 | 0 |
1713916200 | 0.06903888 | -0.000508 | -0.73 | 0.06947267 | 0.06988303 | 0.06850319 | 0 |
1713829800 | 0.06954682 | 0.00195762 | 2.90 | 0.06753534 | 0.06993998 | 0.06726125 | 0 |
1713743400 | 0.0675892 | 8.0E-5 | 0.12 | 0.0673712 | 0.06831599 | 0.06684524 | 0 |
1713657000 | 0.06750953 | 0.00089825 | 1.35 | 0.06637826 | 0.06806367 | 0.06578439 | 0 |
1713570600 | 0.06661128 | 0.00055642 | 0.84 | 0.06591908 | 0.06811636 | 0.06198608 | 0 |
1713484200 | 0.06605486 | 0.00227778 | 3.57 | 0.0637343 | 0.06669669 | 0.06328174 | 0 |
1713397800 | 0.06377708 | -0.002492 | -3.76 | 0.06639771 | 0.06703619 | 0.06226088 | 0 |
1713311400 | 0.06626929 | 0.00029291 | 0.44 | 0.06596087 | 0.0668535 | 0.06419289 | 0 |
1713225000 | 0.06597638 | -0.002447 | -3.58 | 0.06689261 | 0.06952024 | 0.06465588 | 0 |
1713138600 | 0.06842343 | 0.00135819 | 2.03 | 0.06689261 | 0.06848196 | 0.06465588 | 0 |
1713052200 | 0.06706524 | -0.002749 | -3.94 | 0.06977958 | 0.07066263 | 0.06406604 | 0 |
1712965800 | 0.06981416 | -0.003059 | -4.20 | 0.07280936 | 0.0740433 | 0.06866912 | 0 |
1712879400 | 0.07287325 | -0.000506 | -0.69 | 0.07338172 | 0.07410824 | 0.07235112 | 0 |
1712793000 | 0.0733794 | 0.00143468 | 1.99 | 0.07187955 | 0.0739325 | 0.07024405 | 0 |
1712706600 | 0.07194472 | -0.002633 | -3.53 | 0.07447056 | 0.07461619 | 0.07101007 | 0 |
1712620200 | 0.07457793 | 0.00236586 | 3.28 | 0.07126486 | 0.07558891 | 0.07059956 | 0 |
1712533800 | 0.07221207 | 0.00049825 | 0.69 | 0.07166118 | 0.07306473 | 0.07166002 | 0 |
1712447400 | 0.07171382 | 0.00100259 | 1.42 | 0.07048478 | 0.07237635 | 0.07020036 | 0 |
1712361000 | 0.07071123 | -0.000482 | -0.68 | 0.07126486 | 0.07146361 | 0.06865629 | 0 |
1712274600 | 0.07119341 | 0.00240739 | 3.50 | 0.06871382 | 0.07207443 | 0.06771894 | 0 |
1712188200 | 0.06878602 | 0.00069684 | 1.02 | 0.06811726 | 0.06960851 | 0.06717984 | 0 |
1712101800 | 0.06808918 | -0.004579 | -6.30 | 0.07244711 | 0.07244711 | 0.06716749 | 0 |
1712015400 | 0.07266825 | -0.001452 | -1.96 | 0.07280251 | 0.07353745 | 0.07094443 | 0 |
1711929000 | 0.07412028 | 0.00167001 | 2.31 | 0.07252113 | 0.07417308 | 0.0725094 | 0 |
1711842600 | 0.07245027 | -0.000244 | -0.34 | 0.07264809 | 0.07315914 | 0.07238192 | 0 |
1711756200 | 0.07269447 | -0.000897 | -1.22 | 0.07359952 | 0.07376682 | 0.07186844 | 0 |
1711669800 | 0.07359153 | 0.00158947 | 2.21 | 0.07228251 | 0.07447373 | 0.07170954 | 0 |
1711583400 | 0.07200206 | -0.000798 | -1.10 | 0.07280251 | 0.07456297 | 0.07111521 | 0 |
1711497000 | 0.0727997 | 7.5E-5 | 0.10 | 0.07257204 | 0.07441359 | 0.07219274 | 0 |
1711410600 | 0.07272492 | 0.00269546 | 3.85 | 0.04718957 | 0.07405047 | 0.04707349 | 0 |
1711324200 | 0.07002946 | 0.00310101 | 4.63 | 0.06664422 | 0.07027552 | 0.0663953 | 0 |
1711237800 | 0.06692845 | 0.00095508 | 1.45 | 0.06627994 | 0.06851209 | 0.06556101 | 0 |
1711151400 | 0.06597337 | -0.002118 | -3.11 | 0.06812228 | 0.06929945 | 0.06480294 | 0 |
1711065000 | 0.06809167 | -0.002445 | -3.47 | 0.07064618 | 0.07092639 | 0.0672261 | 0 |
1710978600 | 0.07053698 | 0.00584734 | 9.04 | 0.06462895 | 0.07083354 | 0.0632845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions