We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.017812 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717372936 | ENTR/USDT | https://exchange.latoken.com/exchange/ENTR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ENTR-USDT | 0 | 12 hours ago |
| 0.00039005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717372936 | ENTR/BTC | https://exchange.latoken.com/exchange/ENTR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/ENTR-BTC | 0 | 12 hours ago |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717372936 | ENTR/ETH | https://exchange.latoken.com/exchange/ENTR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/ENTR-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 26.44393121 | 0.04 | 0.15 | 26.41335909 | 26.67902214 | 26.2761317 | 0 |
| 1717285800 | 26.40459857 | 0.09 | 0.34 | 26.32848421 | 26.45019541 | 26.28850798 | 0 |
| 1717199400 | 26.31462963 | -0.34 | -1.29 | 26.66469171 | 26.8970991 | 25.9874713 | 0 |
| 1717113000 | 26.65869274 | 0.29 | 1.10 | 26.36090126 | 27.11980205 | 26.17676256 | 0 |
| 1717026600 | 26.36943166 | -0.3 | -1.11 | 26.64369922 | 26.8518845 | 26.17212487 | 0 |
| 1716940200 | 26.66654835 | -0.38 | -1.39 | 27.06681375 | 27.10449649 | 26.22412243 | 0 |
| 1716853800 | 27.0429466 | 0.33 | 1.23 | 25.8447598 | 27.53385572 | 25.62387449 | 0 |
| 1716767400 | 26.71488334 | -0.29 | -1.07 | 27.01689516 | 27.09588418 | 26.61572873 | 0 |
| 1716681000 | 27.00447596 | 0.26 | 0.96 | 26.73039953 | 27.12710768 | 26.72343714 | 0 |
| 1716594600 | 26.74666071 | 0.27 | 1.03 | 26.49398242 | 26.99092173 | 25.99514358 | 0 |
| 1716508200 | 26.4742732 | -0.48 | -1.79 | 26.95363295 | 27.31105136 | 25.94413674 | 0 |
| 1716421800 | 26.9579625 | -0.41 | -1.51 | 27.35469796 | 27.53462412 | 26.9064759 | 0 |
| 1716335400 | 27.36989821 | -0.47 | -1.69 | 27.86884237 | 28.01938996 | 27.00228388 | 0 |
| 1716249000 | 27.841769 | 2.01 | 7.78 | 25.8447598 | 27.88917957 | 25.62387449 | 0 |
| 1716162600 | 25.83240692 | -0.31 | -1.17 | 26.11020443 | 26.39411792 | 25.72883694 | 0 |
| 1716076200 | 26.13750013 | 0.02 | 0.09 | 26.12286935 | 26.28343343 | 26.00268325 | 0 |
| 1715989800 | 26.11451448 | 0.65 | 2.57 | 25.47177449 | 26.31416157 | 25.41688665 | 0 |
| 1715903400 | 25.45972194 | -0.41 | -1.60 | 25.8447598 | 26.01522725 | 25.19864588 | 0 |
| 1715817000 | 25.87332316 | 1.86 | 7.74 | 24.00634884 | 25.90496012 | 23.91957441 | 0 |
| 1715730600 | 24.01521077 | -0.51 | -2.09 | 24.53561548 | 24.60453732 | 23.83812027 | 0 |
| 1715644200 | 24.52663263 | 0.55 | 2.29 | 23.86615317 | 24.74825124 | 23.65848275 | 0 |
| 1715557800 | 23.97838615 | 0.27 | 1.13 | 23.73469071 | 24.10376383 | 23.64194853 | 0 |
| 1715471400 | 23.71028529 | -0.06 | -0.23 | 23.7268117 | 23.96302988 | 23.59861007 | 0 |
| 1715385000 | 23.76593372 | -0.82 | -3.32 | 24.53833803 | 24.75645789 | 23.49683042 | 0 |
| 1715298600 | 24.58269452 | 0.73 | 3.05 | 23.86615317 | 24.72108426 | 23.65848275 | 0 |
| 1715212200 | 23.85562962 | -0.51 | -2.11 | 24.31351321 | 24.57641861 | 23.74492953 | 0 |
| 1715125800 | 24.37007436 | -0.28 | -1.12 | 24.63808552 | 25.10794365 | 24.28741887 | 0 |
| 1715039400 | 24.64514152 | -0.32 | -1.28 | 23.06022406 | 25.46244059 | 22.9459199 | 0 |
| 1714953000 | 24.96552079 | 0.05 | 0.20 | 24.92127742 | 25.18549729 | 24.55904969 | 0 |
| 1714866600 | 24.9164252 | 0.37 | 1.51 | 24.52995196 | 25.13309797 | 24.41199694 | 0 |
| 1714780200 | 24.54679822 | 1.47 | 6.39 | 23.06022406 | 24.7042068 | 22.9459199 | 0 |
| 1714693800 | 23.07286168 | 0.28 | 1.21 | 22.71562658 | 23.25048264 | 22.19704341 | 0 |
| 1714607400 | 22.79593398 | -0.94 | -3.95 | 23.64754964 | 23.66971619 | 22.04376156 | 0 |
| 1714521000 | 23.73256104 | -1.17 | -4.68 | 24.89986368 | 25.22821557 | 23.0512373 | 0 |
| 1714434600 | 24.89870523 | 0.33 | 1.33 | 25.32900059 | 25.94412114 | 24.1097706 | 0 |
| 1714348200 | 24.57296277 | -0.18 | -0.73 | 24.73358536 | 25.0685759 | 24.48075495 | 0 |
| 1714261800 | 24.75280703 | -0.13 | -0.53 | 24.86459536 | 24.92296634 | 24.37988412 | 0 |
| 1714175400 | 24.88362199 | -0.27 | -1.07 | 25.15223383 | 25.26399485 | 24.7096675 | 0 |
| 1714089000 | 25.15207781 | 0.11 | 0.44 | 25.06903616 | 25.45444847 | 24.49376702 | 0 |
| 1714002600 | 25.04121 | -0.85 | -3.29 | 25.90343892 | 26.16279487 | 24.79414062 | 0 |
| 1713916200 | 25.89289977 | -0.19 | -0.73 | 26.05559353 | 26.20949946 | 25.69199282 | 0 |
| 1713829800 | 26.08340409 | 0.73 | 2.90 | 25.32900059 | 26.23085859 | 25.22620291 | 0 |
| 1713743400 | 25.34920128 | 0.03 | 0.12 | 25.267439 | 25.62178382 | 25.07017901 | 0 |
| 1713657000 | 25.31931955 | 0.34 | 1.35 | 24.89503876 | 25.52714989 | 24.67231241 | 0 |
| 1713570600 | 24.98243336 | 0.21 | 0.84 | 24.72282778 | 25.54690982 | 23.2477601 | 0 |
| 1713484200 | 24.77374881 | 0.85 | 3.57 | 23.90343024 | 25.01446817 | 23.73369609 | 0 |
| 1713397800 | 23.919473 | -0.93 | -3.76 | 24.90233659 | 25.14179609 | 23.35082691 | 0 |
| 1713311400 | 24.85417322 | 0.11 | 0.44 | 24.73849999 | 25.07327991 | 24.07542279 | 0 |
| 1713225000 | 24.74431564 | -0.92 | -3.58 | 25.6598566 | 26.07343441 | 24.3126044 | 0 |
| 1713138600 | 25.66207598 | 0.51 | 2.03 | 25.08794579 | 25.684028 | 24.24906525 | 0 |
| 1713052200 | 25.15269019 | -1.03 | -3.94 | 26.17069728 | 26.50188484 | 24.02784839 | 0 |
| 1712965800 | 26.18366645 | -1.15 | -4.20 | 27.30701045 | 27.76980087 | 25.7542214 | 0 |
| 1712879400 | 27.33097512 | -0.19 | -0.69 | 27.52167446 | 27.79415559 | 27.13515051 | 0 |
| 1712793000 | 27.52080465 | 0.54 | 1.99 | 26.95829014 | 27.72824494 | 26.34489751 | 0 |
| 1712706600 | 26.98273068 | -0.99 | -3.53 | 27.93004121 | 27.98465991 | 26.63219274 | 0 |
| 1712620200 | 27.97030997 | 0.89 | 3.28 | 26.87639134 | 28.34947758 | 26.87595449 | 0 |
| 1712533800 | 27.08300083 | 0.19 | 0.69 | 26.87639134 | 27.40278722 | 26.87595449 | 0 |
| 1712447400 | 26.89613178 | 0.38 | 1.42 | 26.43518239 | 27.14461313 | 26.32851151 | 0 |
| 1712361000 | 26.52011187 | -0.18 | -0.68 | 26.72775109 | 26.80228965 | 25.74941208 | 0 |
| 1712274600 | 26.70095466 | 0.9 | 3.50 | 25.77098964 | 27.03137771 | 25.39786001 | 0 |
| 1712188200 | 25.79806692 | 0.26 | 1.02 | 25.54724916 | 26.10653796 | 25.1956698 | 0 |
| 1712101800 | 25.53671781 | -1.72 | -6.30 | 27.17115213 | 27.17115213 | 25.1910399 | 0 |
| 1712015400 | 27.25408846 | -0.54 | -1.96 | 27.60335873 | 27.66610608 | 26.60757279 | 0 |
| 1711929000 | 27.79866847 | 0.63 | 2.31 | 27.19891199 | 27.81847131 | 27.19451222 | 0 |
| 1711842600 | 27.17233788 | -0.09 | -0.34 | 27.24652929 | 27.43819596 | 27.1466999 | 0 |
| 1711756200 | 27.26392162 | -0.34 | -1.22 | 27.60335873 | 27.66610608 | 26.95412051 | 0 |
| 1711669800 | 27.60036315 | 0.6 | 2.21 | 27.10941892 | 27.93123086 | 26.89452867 | 0 |
| 1711583400 | 27.00423413 | -0.3 | -1.10 | 27.30444392 | 27.96470105 | 26.6716229 | 0 |
| 1711497000 | 27.30339078 | 0.03 | 0.10 | 27.21800494 | 27.90867427 | 27.0757498 | 0 |
| 1711410600 | 27.27534229 | 1.01 | 3.85 | 24.85816733 | 27.77248831 | 24.63205925 | 0 |
| 1711324200 | 26.2644146 | 1.16 | 4.63 | 24.99479014 | 26.35670043 | 24.90143168 | 0 |
| 1711237800 | 25.10138691 | 0.36 | 1.45 | 24.85816733 | 25.69532775 | 24.58853357 | 0 |
| 1711151400 | 24.74318839 | -0.79 | -3.11 | 25.54913311 | 25.9906268 | 24.30421832 | 0 |
| 1711065000 | 25.53765003 | -0.92 | -3.47 | 26.49571425 | 26.60080932 | 25.21302312 | 0 |
| 1710978600 | 26.454759 | 2.19 | 9.04 | 24.23896686 | 26.56598565 | 23.73473362 | 0 |
| 1710892200 | 24.26172627 | -2.17 | -8.22 | 26.41076136 | 26.56935179 | 24.0067974 | 0 |
| 1710805800 | 26.43581037 | -0.23 | -0.86 | 28.49375317 | 28.77934778 | 25.75951827 | 0 |
| 1710719400 | 26.66571364 | 1.23 | 4.82 | 25.60307312 | 26.84551109 | 25.19080587 | 0 |
| 1710633000 | 25.4406875 | -1.72 | -6.33 | 27.13203402 | 27.3035 | 25.36194421 | 0 |
| 1710546600 | 27.15903718 | -0.72 | -2.57 | 28.49375317 | 28.77934778 | 25.75951827 | 0 |
| 1710460200 | 27.87608949 | -0.64 | -2.26 | 28.49375317 | 28.77934778 | 26.76739967 | 0 |
| 1710373800 | 28.5205028 | 0.64 | 2.30 | 27.85012777 | 28.74964938 | 27.82511386 | 0 |
| 1710287400 | 27.87812556 | -0.27 | -0.95 | 28.21062368 | 28.46240485 | 27.00665244 | 0 |
| 1710201000 | 28.14505237 | 1.21 | 4.51 | 26.12811552 | 28.43438756 | 26.08013157 | 0 |
| 1710114600 | 26.93020264 | 0.21 | 0.77 | 26.71321393 | 27.30061363 | 26.63484118 | 0 |
| 1710028200 | 26.72454488 | 0.08 | 0.30 | 26.64551295 | 26.78970273 | 26.54485275 | 0 |
| 1709941800 | 26.64477965 | 0.48 | 1.83 | 26.12811552 | 27.31748329 | 25.92971269 | 0 |
| 1709855400 | 26.16655105 | 0.39 | 1.51 | 25.73602166 | 26.54875325 | 25.64360712 | 0 |
| 1709769000 | 25.77805345 | 0.68 | 2.69 | 24.85825704 | 26.36738 | 24.51281706 | 0 |
| 1709682600 | 25.1020929 | -1.35 | -5.09 | 26.64183868 | 26.93667357 | 23.67239973 | 0 |
| 1709596200 | 26.44741435 | 1.88 | 7.65 | 23.87043982 | 26.71117007 | 23.71968549 | 0 |
| 1709509800 | 24.56901156 | 0.37 | 1.55 | 24.18299468 | 24.67116176 | 23.98096048 | 0 |
| 1709423400 | 24.19465718 | -0.2 | -0.82 | 24.36924746 | 24.36924746 | 24.04176928 | 0 |
|
ENTR/BTC 0.00039005 BTC
+0.00%
|
ENTR/EUR 24.86 €
+2.04%
|
|
ENTR/USD $ 26.96
+2.02%
|
ENTR/GBP £ 21.17
+2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
