We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717459328 | ARSL/BTC | https://exchange.latoken.com/exchange/ARSL-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ARSL-BTC | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0401829 | 0.00793236 | 19.7406359422 | 0.02032976 | 0.0454629 | 19140.6 | CX |
| 260 | 0.02196342 | 0.02615184 | 119.069980905 | 0.00791421 | 0.0454629 | 84877.9768786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.04815234 | 0.00069496 | 1.46 | 0.04740225 | 0.04918439 | 0.04730877 | 0 |
| 1717372200 | 0.04745738 | 7.1E-5 | 0.15 | 0.04740251 | 0.04787928 | 0.04715624 | 0 |
| 1717285800 | 0.04738679 | 0.00016146 | 0.34 | 0.04725019 | 0.04746862 | 0.04717845 | 0 |
| 1717199400 | 0.04722533 | -0.000617 | -1.29 | 0.04785356 | 0.04827065 | 0.0466382 | 0 |
| 1717113000 | 0.0478428 | 0.00051912 | 1.10 | 0.04730837 | 0.04867032 | 0.04697791 | 0 |
| 1717026600 | 0.04732368 | -0.000533 | -1.11 | 0.04781589 | 0.04818951 | 0.04696958 | 0 |
| 1716940200 | 0.0478569 | -0.000676 | -1.39 | 0.04857523 | 0.04864286 | 0.0470629 | 0 |
| 1716853800 | 0.0485324 | 0.00058876 | 1.23 | 0.04467767 | 0.0494134 | 0.04427796 | 0 |
| 1716767400 | 0.04794364 | -0.00052 | -1.07 | 0.04848564 | 0.0486274 | 0.04776569 | 0 |
| 1716681000 | 0.04846335 | 0.00046268 | 0.96 | 0.04797149 | 0.04868343 | 0.04795899 | 0 |
| 1716594600 | 0.04800067 | 0.00048884 | 1.03 | 0.0475472 | 0.04843903 | 0.04665196 | 0 |
| 1716508200 | 0.04751183 | -0.000868 | -1.79 | 0.04837211 | 0.04901355 | 0.04656043 | 0 |
| 1716421800 | 0.04837988 | -0.000739 | -1.50 | 0.04909188 | 0.04941478 | 0.04828748 | 0 |
| 1716335400 | 0.04911916 | -0.000847 | -1.70 | 0.05001458 | 0.05028476 | 0.04845942 | 0 |
| 1716249000 | 0.049966 | 0.00360609 | 7.78 | 0.04467767 | 0.05005108 | 0.04427796 | 0 |
| 1716162600 | 0.04635991 | -0.000548 | -1.17 | 0.04685846 | 0.04736798 | 0.04617404 | 0 |
| 1716076200 | 0.04690744 | 4.1E-5 | 0.09 | 0.04688119 | 0.04716934 | 0.0466655 | 0 |
| 1715989800 | 0.04686619 | 0.00117512 | 2.57 | 0.0457127 | 0.04722449 | 0.0456142 | 0 |
| 1715903400 | 0.04569107 | -0.000742 | -1.60 | 0.04638208 | 0.04668801 | 0.04522254 | 0 |
| 1715817000 | 0.04643334 | 0.00333465 | 7.74 | 0.04308279 | 0.04649012 | 0.04292706 | 0 |
| 1715730600 | 0.04309869 | -0.000918 | -2.09 | 0.04403263 | 0.04415632 | 0.04278088 | 0 |
| 1715644200 | 0.04401651 | 0.0009839 | 2.29 | 0.04467767 | 0.04499596 | 0.04306295 | 0 |
| 1715557800 | 0.04303261 | 0.00048115 | 1.13 | 0.04259526 | 0.04325762 | 0.04242882 | 0 |
| 1715471400 | 0.04255146 | -0.0001 | -0.23 | 0.04258112 | 0.04300505 | 0.04235105 | 0 |
| 1715385000 | 0.04265133 | -0.001466 | -3.32 | 0.04403752 | 0.04442897 | 0.04216839 | 0 |
| 1715298600 | 0.04411712 | 0.00130482 | 3.05 | 0.04283119 | 0.04436548 | 0.0424585 | 0 |
| 1715212200 | 0.0428123 | -0.000923 | -2.11 | 0.04363404 | 0.04410586 | 0.04261364 | 0 |
| 1715125800 | 0.04373555 | -0.000494 | -1.12 | 0.04421653 | 0.04505976 | 0.04358721 | 0 |
| 1715039400 | 0.04422919 | -0.000575 | -1.28 | 0.04467767 | 0.04569595 | 0.04396335 | 0 |
| 1714953000 | 0.04480416 | 8.8E-5 | 0.20 | 0.04472476 | 0.04519894 | 0.04407469 | 0 |
| 1714866600 | 0.04471605 | 0.00066335 | 1.51 | 0.04402247 | 0.0451049 | 0.04381078 | 0 |
| 1714780200 | 0.0440527 | 0.00264518 | 6.39 | 0.04138484 | 0.0443352 | 0.0411797 | 0 |
| 1714693800 | 0.04140752 | 0.00049699 | 1.21 | 0.04076641 | 0.04172628 | 0.03983574 | 0 |
| 1714607400 | 0.04091053 | -0.001681 | -3.95 | 0.04243887 | 0.04247866 | 0.03956065 | 0 |
| 1714521000 | 0.04259144 | -0.002093 | -4.68 | 0.04468633 | 0.0452756 | 0.04136871 | 0 |
| 1714434600 | 0.04468425 | 0.00058459 | 1.33 | 0.04467767 | 0.04499596 | 0.0432684 | 0 |
| 1714348200 | 0.04409966 | -0.000323 | -0.73 | 0.04438792 | 0.04498911 | 0.04393418 | 0 |
| 1714261800 | 0.04442242 | -0.000235 | -0.53 | 0.04462304 | 0.04472779 | 0.04375315 | 0 |
| 1714175400 | 0.04465718 | -0.000482 | -1.07 | 0.04513924 | 0.04533981 | 0.044345 | 0 |
| 1714089000 | 0.04513896 | 0.00019896 | 0.44 | 0.04498993 | 0.04568161 | 0.04395753 | 0 |
| 1714002600 | 0.04494 | -0.001528 | -3.29 | 0.04648739 | 0.04695284 | 0.04449659 | 0 |
| 1713916200 | 0.04646847 | -0.000342 | -0.73 | 0.04676045 | 0.04703666 | 0.04610792 | 0 |
| 1713829800 | 0.04681036 | 0.00131763 | 2.90 | 0.04467767 | 0.04707499 | 0.04427796 | 0 |
| 1713743400 | 0.04549273 | 5.4E-5 | 0.12 | 0.045346 | 0.04598192 | 0.04499198 | 0 |
| 1713657000 | 0.0454391 | 0.00060459 | 1.35 | 0.04467767 | 0.04581208 | 0.04427796 | 0 |
| 1713570600 | 0.04483451 | 0.00037451 | 0.84 | 0.04436861 | 0.04584755 | 0.0417214 | 0 |
| 1713484200 | 0.04446 | 0.00153312 | 3.57 | 0.04289809 | 0.044892 | 0.04259348 | 0 |
| 1713397800 | 0.04292688 | -0.001677 | -3.76 | 0.04469077 | 0.04512051 | 0.04190636 | 0 |
| 1713311400 | 0.04460433 | 0.00019715 | 0.44 | 0.04439674 | 0.04499755 | 0.04320675 | 0 |
| 1713225000 | 0.04440718 | -0.001647 | -3.58 | 0.04796673 | 0.0481005 | 0.04363241 | 0 |
| 1713138600 | 0.04605423 | 0.00091417 | 2.03 | 0.04502387 | 0.04609362 | 0.04351838 | 0 |
| 1713052200 | 0.04514006 | -0.00185 | -3.94 | 0.04696702 | 0.04756138 | 0.04312137 | 0 |
| 1712965800 | 0.0469903 | -0.002059 | -4.20 | 0.0490063 | 0.04983684 | 0.0462196 | 0 |
| 1712879400 | 0.0490493 | -0.000341 | -0.69 | 0.04939154 | 0.04988055 | 0.04869787 | 0 |
| 1712793000 | 0.04938998 | 0.00096565 | 1.99 | 0.04838047 | 0.04976226 | 0.04727965 | 0 |
| 1712706600 | 0.04842433 | -0.001772 | -3.53 | 0.05012441 | 0.05022243 | 0.04779524 | 0 |
| 1712620200 | 0.05019668 | 0.0015924 | 3.28 | 0.04796673 | 0.05087715 | 0.04751894 | 0 |
| 1712533800 | 0.04860428 | 0.00033536 | 0.69 | 0.04823349 | 0.04917818 | 0.0482327 | 0 |
| 1712447400 | 0.04826892 | 0.00067483 | 1.42 | 0.04744168 | 0.04871485 | 0.04725024 | 0 |
| 1712361000 | 0.04759409 | -0.000325 | -0.68 | 0.04796673 | 0.0481005 | 0.04621096 | 0 |
| 1712274600 | 0.04791864 | 0.00162036 | 3.50 | 0.04624969 | 0.04851163 | 0.04558005 | 0 |
| 1712188200 | 0.04629828 | 0.00046903 | 1.02 | 0.04584815 | 0.04685188 | 0.0452172 | 0 |
| 1712101800 | 0.04582925 | -0.003082 | -6.30 | 0.04876248 | 0.04876248 | 0.04520889 | 0 |
| 1712015400 | 0.04891132 | -0.000977 | -1.96 | 0.03176221 | 0.04904397 | 0.03168408 | 0 |
| 1711929000 | 0.04988865 | 0.00112404 | 2.31 | 0.0488123 | 0.04992418 | 0.0488044 | 0 |
| 1711842600 | 0.04876461 | -0.000164 | -0.34 | 0.04889775 | 0.04924173 | 0.0487186 | 0 |
| 1711756200 | 0.04892897 | -0.000604 | -1.22 | 0.04953813 | 0.04965074 | 0.04837298 | 0 |
| 1711669800 | 0.04953276 | 0.00106984 | 2.21 | 0.04865169 | 0.05012655 | 0.04826604 | 0 |
| 1711583400 | 0.04846292 | -0.000537 | -1.10 | 0.04900169 | 0.05018661 | 0.047866 | 0 |
| 1711497000 | 0.0489998 | 5.0E-5 | 0.10 | 0.04884656 | 0.05008607 | 0.04859127 | 0 |
| 1711410600 | 0.04894946 | 0.00181425 | 3.85 | 0.03176221 | 0.04984166 | 0.03168408 | 0 |
| 1711324200 | 0.04713521 | 0.00208722 | 4.63 | 0.04485669 | 0.04730083 | 0.04468914 | 0 |
| 1711237800 | 0.04504799 | 0.00064284 | 1.45 | 0.0446115 | 0.0461139 | 0.0441276 | 0 |
| 1711151400 | 0.04440515 | -0.001426 | -3.11 | 0.04585154 | 0.04664386 | 0.04361736 | 0 |
| 1711065000 | 0.04583093 | -0.001646 | -3.47 | 0.04755031 | 0.04773892 | 0.04524834 | 0 |
| 1710978600 | 0.04747681 | 0.00393571 | 9.04 | 0.04350026 | 0.04767642 | 0.04259534 | 0 |
| 1710892200 | 0.0435411 | -0.003902 | -8.22 | 0.04739785 | 0.04768246 | 0.0430836 | 0 |
| 1710805800 | 0.0474428 | -0.000413 | -0.86 | 0.03176221 | 0.04805241 | 0.03168408 | 0 |
| 1710719400 | 0.0478554 | 0.00219849 | 4.82 | 0.04594834 | 0.04817807 | 0.04520847 | 0 |
| 1710633000 | 0.04565691 | -0.003084 | -6.33 | 0.04869228 | 0.049 | 0.0455156 | 0 |
| 1710546600 | 0.04874074 | -0.001287 | -2.57 | 0.03176221 | 0.04936436 | 0.03168408 | 0 |
| 1710460200 | 0.05002759 | -0.001156 | -2.26 | 0.05113607 | 0.05164861 | 0.04803789 | 0 |
| 1710373800 | 0.05118408 | 0.00115284 | 2.30 | 0.049981 | 0.05159532 | 0.04993611 | 0 |
| 1710287400 | 0.05003124 | -0.000479 | -0.95 | 0.05062796 | 0.05107981 | 0.04846726 | 0 |
| 1710201000 | 0.05051028 | 0.00218022 | 4.51 | 0.03176221 | 0.05102953 | 0.03168408 | 0 |
| 1710114600 | 0.04833006 | 0.00036908 | 0.77 | 0.04794064 | 0.04899482 | 0.04779999 | 0 |
| 1710028200 | 0.04796098 | 0.00014315 | 0.30 | 0.04781914 | 0.04807791 | 0.0476385 | 0 |
| 1709941800 | 0.04781783 | 0.00085825 | 1.83 | 0.0468906 | 0.04902509 | 0.04653454 | 0 |
| 1709855400 | 0.04695958 | 0.00069721 | 1.51 | 0.04618693 | 0.0476455 | 0.04602108 | 0 |
| 1709769000 | 0.04626237 | 0.00121311 | 2.69 | 0.04461166 | 0.04732 | 0.04399172 | 0 |
| 1709682600 | 0.04504926 | -0.002414 | -5.09 | 0.04781255 | 0.04834167 | 0.04248347 | 0 |
| 1709596200 | 0.04746363 | 0.00337106 | 7.65 | 0.03176221 | 0.04793698 | 0.03168408 | 0 |
| 1709509800 | 0.04409257 | 0.00067183 | 1.55 | 0.04339981 | 0.04427589 | 0.04303723 | 0 |
| 1709423400 | 0.04342074 | -0.000359 | -0.82 | 0.04373406 | 0.04373406 | 0.04314636 | 0 |
|
ARSL/BTC 0.00000070 BTC
+0.00%
|
ARSL/EUR 0.044270 €
+0.24%
|
|
ARSL/USD $ 0.048115
-0.10%
|
ARSL/GBP £ 0.037707
+0.27%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
