We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.13 | Binance | 4191177.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,708,025.66 | 1717216234 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 64.8875814672 | Recently |
1.13 | DigiFinex | 672342.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 755,179.53 | 1717215699 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 10.4091678123 | 9 minutes ago |
1.13 | OKX | 611070.9188 | /cdn/crypto/logos/exchanges/OKEX.png | $ 686,884.12 | 1717216233 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 3 | https://www.okx.com/trade-spot/ARB-USDT | 9.46056753981 | Recently |
1.12 | Coinbase | 437366.29 | /cdn/crypto/logos/exchanges/GDAX.png | $ 490,760.23 | 1717216222 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 4 | https://pro.coinbase.com/trade/ARB-USD | 6.77128169396 | Recently |
1.12 | Poloniex | 216566.255796 | /cdn/crypto/logos/exchanges/POLO.png | $ 243,590.82 | 1692177736 | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 5 | https://poloniex.com/exchange#USDT_ARB | 3.35286728064 | 10 months ago |
1.13 | Kucoin | 83342.5677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,670.55 | 1717216090 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 1.29030521075 | Recently |
1.13 | HTX | 74494.9455 | /cdn/crypto/logos/exchanges/HUOB.png | $ 83,720.78 | 1717216233 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/arb_usdt | 1.15332679333 | Recently |
1.13 | LBank | 67383.568 | /cdn/crypto/logos/exchanges/LBNK.png | $ 75,781.92 | 1717216233 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 8 | https://www.lbank.info/exchange/arb/usdt | 1.04322882422 | Recently |
1.13 | Gate.io | 46776.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 52,415.91 | 1717214989 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 9 | https://gate.io/trade/ARB_USDT | 0.724196090318 | 21 minutes ago |
1.664E-5 | Binance | 46220.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.765816 | 1717216233 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 10 | https://www.binance.com/en/trade/ARB_BTC | 0.715589521196 | Recently |
1.04 | Binance | 3078.4 | /cdn/crypto/logos/exchanges/BINA.png | € 3,194.64 | 1717216215 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 11 | https://www.binance.com/en/trade/ARB_EUR | 0.0476596254519 | Recently |
1.12 | Crypto.com | 2947.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,305.37 | 1717215829 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 12 | https://crypto.com/exchange/trade/ARB_USD | 0.0456283940137 | 7 minutes ago |
0.0002983 | Binance | 2515.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.750619 | 1717216232 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 13 | https://www.binance.com/en/trade/ARB_ETH | 0.038949482105 | Recently |
1.04 | Bitvavo | 1654.42703701 | /cdn/crypto/logos/exchanges/BITV.png | € 1,715.06 | 1717216235 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 14 | https://account.bitvavo.com/markets/ARB-EUR | 0.0256137515987 | Recently |
1.63E-5 | Upbit | 1267.25149823 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.020722 | 1717215968 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.0196195204519 | Recently |
1.13 | Crypto.com | 905.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,018.10 | 1717215830 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 16 | https://crypto.com/exchange/trade/ARB_USDT | 0.0140189029518 | 7 minutes ago |
1.13 | Bitfinex | 24.64288364 | /cdn/crypto/logos/exchanges/BFNX.png | $ 27.69 | 1717216223 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 17 | https://www.bitfinex.com/t/ARB:USD | 0.000381519816897 | Recently |
0.00029875 | Uniswap (v3) | 0.5351347 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000159 | 1717214120 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 8.28492702973E-6 | 35 minutes ago |
0.00029875 | Uniswap (v3) | 0.5351347 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000159 | 1717214120 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 19 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 8.28492702973E-6 | 35 minutes ago |
1.12 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717200122 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 4 hours ago |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717215872 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 6 minutes ago |
1.71E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717207446 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 22 | https://hitbtc.com/ARB-to-BTC | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.16 | -0.04 | -3.44827586207 | 1.09 | 1.27 | 5806952.69 | CX |
4 | 1.07 | 0.05 | 4.67289719626 | 0.9241 | 1.27 | 6766248.22821 | CX |
12 | 2.14 | -1.02 | -47.6635514019 | 0.8599 | 2.26 | 7691376.26369 | CX |
26 | 1.01 | 0.11 | 10.8910891089 | 0.8599 | 2.41 | 8894557.48355 | CX |
52 | 1.2 | -0.08 | -6.66666666667 | 0.74 | 2.41 | 6323345.89834 | CX |
156 | 1.2 | -0.08 | -6.66666666667 | 0.74 | 2.41 | 6323345.89834 | CX |
260 | 0.081748 | 1.038252 | 1270.06409943 | 0.00108672 | 2.41 | 4722992.95019 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 1.12 | -0.01 | -0.88 | 1.13 | 1.17 | 1.09 | 5108696 |
1717113000 | 1.13 | -0.01 | -0.88 | 1.14 | 1.16 | 1.11 | 4494790 |
1717026600 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.14 | 8041330 |
1716940200 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.17 | 5740369 |
1716853800 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.19 | 6935423 |
1716767400 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 5582745 |
1716681000 | 1.19 | 0.03 | 2.59 | 1.16 | 1.21 | 1.15 | 4745312 |
1716594600 | 1.16 | -0.04 | -3.33 | 1.2 | 1.23 | 1.12 | 9143392 |
1716508200 | 1.2 | 0.06 | 5.26 | 1.14 | 1.26 | 1.11 | 21183895 |
1716421800 | 1.14 | -0.06 | -5.00 | 1.2 | 1.21 | 1.11 | 8369112 |
1716335400 | 1.2 | 0.08 | 7.14 | 1.14 | 1.24 | 1.12 | 19561402 |
1716249000 | 1.12 | 0.15 | 15.35 | 0.9724 | 1.15 | 0.9479 | 17214878 |
1716162600 | 0.971 | -0.049 | -4.80 | 1.02 | 1.03 | 0.9644 | 4508053 |
1716076200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 4424373 |
1715989800 | 1.03 | 0.06 | 6.02 | 0.9716 | 1.07 | 0.9678 | 8057401 |
1715903400 | 0.9715 | -0.0255 | -2.56 | 0.9957 | 0.9992 | 0.9499 | 5836249 |
1715817000 | 0.997 | 0.0616 | 6.59 | 0.9382 | 0.9986 | 0.9241 | 6125659 |
1715730600 | 0.9354 | -0.0447 | -4.56 | 0.9807 | 0.9877 | 0.9249 | 6204881 |
1715644200 | 0.9801 | -0.0167 | -1.68 | 0.999 | 1 | 0.9511 | 4471348 |
1715557800 | 0.9968 | -0.0027 | -0.27 | 1 | 1.01 | 0.9872 | 2046207 |
1715471400 | 0.9995 | 0.0038 | 0.38 | 0.9953 | 1.01 | 0.9853 | 2664443 |
1715385000 | 0.9957 | -0.0443 | -4.26 | 1.04 | 1.05 | 0.9839 | 4842406 |
1715298600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9993 | 2769830 |
1715212200 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 4003730 |
1715125800 | 1.03 | -0.03 | -2.83 | 1.06 | 1.08 | 1.03 | 4041511 |
1715039400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.13 | 1.05 | 6718221 |
1714953000 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.03 | 3291746 |
1714866600 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.06 | 3327536 |
1714780200 | 1.07 | 0.04 | 3.88 | 1.03 | 1.08 | 1.02 | 4149497 |
1714693800 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.9966 | 5074499 |
1714607400 | 1.03 | 0 | 0.00 | 1.02 | 1.06 | 0.9699 | 8295494 |
1714521000 | 1.03 | -0.03 | -2.83 | 1.06 | 1.07 | 0.9681 | 6702380 |
1714434600 | 1.06 | -0.04 | -3.64 | 1.18 | 1.2 | 1.03 | 5116181 |
1714348200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.1 | 5725558 |
1714261800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.02 | 6499236 |
1714175400 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.05 | 2878666 |
1714089000 | 1.09 | -0.03 | -2.68 | 1.11 | 1.12 | 1.07 | 5148494 |
1714002600 | 1.12 | -0.06 | -5.08 | 1.18 | 1.2 | 1.1 | 5538621 |
1713916200 | 1.18 | -0.03 | -2.48 | 1.21 | 1.22 | 1.17 | 4180960 |
1713829800 | 1.21 | 0.02 | 1.68 | 1.19 | 1.25 | 1.18 | 3600922 |
1713743400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.17 | 2881710 |
1713657000 | 1.21 | 0.08 | 7.08 | 1.12 | 1.22 | 1.11 | 3382289 |
1713570600 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.04 | 5874892 |
1713484200 | 1.14 | 0.03 | 2.70 | 1.11 | 1.17 | 1.08 | 4243603 |
1713397800 | 1.11 | -0.04 | -3.48 | 1.15 | 1.17 | 1.08 | 6263841 |
1713311400 | 1.15 | 0 | 0.00 | 1.15 | 1.17 | 1.09 | 7281026 |
1713225000 | 1.15 | -0.04 | -3.36 | 1.18 | 1.27 | 1.12 | 16016435 |
1713138600 | 1.19 | 0.15 | 14.42 | 1.04 | 1.22 | 1 | 20113827 |
1713052200 | 1.04 | -0.13 | -11.11 | 1.17 | 1.19 | 0.8599 | 22846567 |
1712965800 | 1.17 | -0.25 | -17.61 | 1.42 | 1.44 | 1.01 | 22175738 |
1712879400 | 1.42 | -0.05 | -3.40 | 1.46 | 1.48 | 1.41 | 2768260 |
1712793000 | 1.47 | -0.01 | -0.68 | 1.49 | 1.5 | 1.41 | 3271378 |
1712706600 | 1.48 | -0.09 | -5.73 | 1.57 | 1.59 | 1.47 | 5338038 |
1712620200 | 1.57 | 0.04 | 2.61 | 1.52 | 1.67 | 1.49 | 4957428 |
1712533800 | 1.53 | 0.04 | 2.68 | 1.49 | 1.53 | 1.48 | 2342937 |
1712447400 | 1.49 | 0.05 | 3.47 | 1.43 | 1.5 | 1.43 | 2610151 |
1712361000 | 1.44 | -0.02 | -1.37 | 1.46 | 1.5 | 1.38 | 7544729 |
1712274600 | 1.46 | -0.02 | -1.35 | 1.47 | 1.51 | 1.43 | 6823604 |
1712188200 | 1.48 | 0.03 | 2.07 | 1.45 | 1.5 | 1.4 | 4960764 |
1712101800 | 1.45 | -0.12 | -7.64 | 1.57 | 1.57 | 1.43 | 11143727 |
1712015400 | 1.57 | -0.09 | -5.42 | 1.66 | 1.66 | 1.53 | 5062149 |
1711929000 | 1.66 | 0.02 | 1.22 | 1.64 | 1.69 | 1.63 | 1986819 |
1711842600 | 1.64 | -0.01 | -0.61 | 1.65 | 1.68 | 1.63 | 2373205 |
1711756200 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.61 | 2054728 |
1711669800 | 1.67 | 0.02 | 1.21 | 1.65 | 1.7 | 1.63 | 3032272 |
1711583400 | 1.65 | -0.05 | -2.94 | 1.7 | 1.74 | 1.63 | 4875552 |
1711497000 | 1.7 | -0.02 | -1.16 | 1.72 | 1.76 | 1.66 | 5837199 |
1711410600 | 1.72 | 0.05 | 2.99 | 1.67 | 1.75 | 1.65 | 9332585 |
1711324200 | 1.67 | 0.07 | 4.37 | 1.6 | 1.67 | 1.59 | 4370712 |
1711237800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.64 | 1.58 | 4012833 |
1711151400 | 1.59 | -0.1 | -5.92 | 1.68 | 1.7 | 1.56 | 6083391 |
1711065000 | 1.69 | -0.06 | -3.43 | 1.74 | 1.8 | 1.67 | 12658688 |
1710978600 | 1.75 | 0.11 | 6.71 | 1.63 | 1.77 | 1.55 | 14654177 |
1710892200 | 1.64 | 0.02 | 1.23 | 1.64 | 1.7 | 1.44 | 18728745 |
1710805800 | 1.62 | -0.11 | -6.36 | 1.72 | 1.74 | 1.57 | 16512252 |
1710719400 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.61 | 9884072 |
1710633000 | 1.75 | -0.14 | -7.41 | 1.89 | 1.97 | 1.71 | 11288551 |
1710546600 | 1.89 | -0.23 | -10.85 | 2.02 | 2.03 | 1.79 | 17859510 |
1710460200 | 2.12 | 0 | 0.00 | 2.08 | 2.12 | 1.93 | 11031445 |
1710373800 | 2.12 | 0.11 | 5.47 | 2.03 | 2.26 | 2.02 | 14724833 |
1710287400 | 2.01 | -0.08 | -3.83 | 2.08 | 2.1 | 1.91 | 8966090 |
1710201000 | 2.09 | 0.02 | 0.97 | 2.07 | 2.15 | 1.95 | 28126180 |
1710114600 | 2.07 | -0.03 | -1.43 | 2.1 | 2.13 | 2 | 8820483 |
1710028200 | 2.1 | -0.04 | -1.87 | 2.14 | 2.17 | 2.08 | 8592703 |
1709941800 | 2.14 | -0.03 | -1.38 | 2.19 | 2.28 | 2.1 | 13974995 |
1709855400 | 2.17 | 0.12 | 5.85 | 2.06 | 2.19 | 2.02 | 7704339 |
1709769000 | 2.05 | 0.07 | 3.54 | 1.98 | 2.15 | 1.93 | 10643257 |
1709682600 | 1.98 | 0 | 0.00 | 1.98 | 2.18 | 1.74 | 24757949 |
1709596200 | 1.98 | -0.06 | -2.94 | 2.04 | 2.08 | 1.92 | 14630193 |
1709509800 | 2.04 | 0.02 | 0.99 | 2.02 | 2.2 | 1.87 | 12592038 |
1709423400 | 2.02 | 0.03 | 1.51 | 1.99 | 2.02 | 1.95 | 6707048 |
1709337000 | 1.99 | 0.04 | 2.05 | 1.95 | 2.08 | 1.93 | 10025139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions