Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.4906 | Binance | 313734515 | /cdn/crypto/logos/exchanges/BINA.png | $ 155,541,140.29 | 1718918218 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 59.3585434431 | Recently |
0.4904 | Coinbase | 51462573.0142 | /cdn/crypto/logos/exchanges/GDAX.png | $ 25,491,569.72 | 1718918211 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 9.73671441905 | Recently |
0.458 | Bitstamp | 42300906.8299 | /cdn/crypto/logos/exchanges/BSTP.png | € 19,533,829.17 | 1718918221 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 3 | https://www.bitstamp.net/markets/xrp/eur | 8.00332795945 | Recently |
0.4906 | OKX | 40265481.9531 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19,960,607.24 | 1718918219 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 7.61822574659 | Recently |
7.53E-6 | Binance | 12678220 | /cdn/crypto/logos/exchanges/BINA.png | BTC 96.08 | 1718918218 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.3987181412 | Recently |
0.4908 | Tidex | 8997086.59595 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,461,019.37 | 1718918156 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.70224801555 | Recently |
0.49089 | DigiFinex | 8793750 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,355,754.72 | 1718918153 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.66377674896 | Recently |
0.49053 | Bitstamp | 8579255.64668 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,255,804.67 | 1718918215 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.62319443563 | Recently |
0.45907 | Bitvavo | 7080392.29595 | /cdn/crypto/logos/exchanges/BITV.png | € 3,275,832.28 | 1718903974 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 9 | https://account.bitvavo.com/markets/XRP-EUR | 1.33960961768 | 4 hours ago |
0.49095 | Kucoin | 5534835.7786 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,738,216.40 | 1718917362 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 10 | https://trade.kucoin.com/XRP-USDT | 1.0471904566 | 14 minutes ago |
0.49043 | Kraken | 3361748.144 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,664,915.27 | 1718917818 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.63604246173 | 7 minutes ago |
0.4576 | Binance | 3081077 | /cdn/crypto/logos/exchanges/BINA.png | € 1,422,137.49 | 1718918218 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 12 | https://www.binance.com/en/trade/XRP_EUR | 0.582939505256 | Recently |
78.07 | bitFlyer | 2675758.42641 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 210,886,716.02 | 1718918217 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.506253265749 | Recently |
0.4911 | Coinbase | 2158862.19795 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,071,705.82 | 1718918221 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.408456543472 | Recently |
0.45841 | Kraken | 1894855.73118 | /cdn/crypto/logos/exchanges/KRKN.png | € 875,112.42 | 1718917817 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.358506542506 | 7 minutes ago |
0.4913 | LBank | 1679193.09 | /cdn/crypto/logos/exchanges/LBNK.png | $ 831,086.13 | 1718918195 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 16 | https://www.lbank.info/exchange/xrp/usdt | 0.317703189214 | Recently |
0.49071 | HTX | 1399539.80815 | /cdn/crypto/logos/exchanges/HUOB.png | $ 692,702.55 | 1718918220 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.264792812173 | Recently |
0.4582 | Coinbase | 1302739.14369 | /cdn/crypto/logos/exchanges/GDAX.png | € 602,774.79 | 1718918213 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 18 | https://pro.coinbase.com/trade/XRP-EUR | 0.246478134724 | Recently |
7.54E-6 | OKX | 1267812.928 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 9.60 | 1718918211 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 19 | https://www.okx.com/trade-spot/XRP-BTC | 0.239870097698 | Recently |
0.0001393 | Binance | 1258329 | /cdn/crypto/logos/exchanges/BINA.png | ETH 175.20 | 1718918219 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.238075739331 | Recently |
0.4908 | LATOKEN | 1205439.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 596,582.20 | 1718917755 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 21 | https://exchange.latoken.com/exchange/XRP-USDT | 0.228069022068 | 8 minutes ago |
0.49126 | Gate.io | 943234.943 | /cdn/crypto/logos/exchanges/GATE.png | $ 466,532.82 | 1718917084 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 22 | https://gate.io/trade/XRP_USDT | 0.178459970657 | 19 minutes ago |
0.49158 | Bitfinex | 937422.514231 | /cdn/crypto/logos/exchanges/BFNX.png | $ 465,313.57 | 1718918217 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 23 | https://www.bitfinex.com/t/XRP:USD | 0.177360259631 | Recently |
7.54E-6 | DigiFinex | 825233 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 6.25 | 1718918119 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.15613401312 | Recently |
0.510423 | EXMO | 733871.237527 | /cdn/crypto/logos/exchanges/EXMO.png | $ 384,816.94 | 1718918128 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 25 | https://exmo.com/en/trade#?pair=XRP_USD | 0.138848375463 | Recently |
7.54E-6 | Bitstamp | 645882.141456 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 4.89 | 1718918211 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 26 | https://www.bitstamp.net/markets/xrp/btc | 0.122200846001 | Recently |
0.49067 | EXMO | 455171.268743 | /cdn/crypto/logos/exchanges/EXMO.png | $ 225,590.97 | 1718918198 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0861183651717 | Recently |
7.53E-6 | Tidex | 425948.027257 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 3.23 | 1718918198 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 28 | https://tidex.com/exchange/XRP/BTC | 0.0805893303784 | Recently |
0.49038 | Gemini | 409138.344805 | /cdn/crypto/logos/exchanges/GEMN.png | $ 202,158.34 | 1718918217 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0774089398941 | Recently |
7.54E-6 | Kucoin | 400320.9509 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.03 | 1718917353 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0757406897203 | 14 minutes ago |
7.54E-6 | Bitfinex | 332801.675046 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 2.52 | 1718917572 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.0629660484952 | 11 minutes ago |
0.0001392 | Kucoin | 246459.4818 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 34.28 | 1718917374 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.0466301129073 | 14 minutes ago |
0.6007 | Poloniex | 236709.759792 | /cdn/crypto/logos/exchanges/POLO.png | $ 143,585.85 | 1692177812 | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 33 | https://poloniex.com/exchange#USDT_XRP | 0.0447854663362 | 10 months ago |
0.4912 | Bitstamp | 146099.188694 | /cdn/crypto/logos/exchanges/BSTP.png | $ 72,612.32 | 1718918222 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0276419540231 | Recently |
0.00013939 | LATOKEN | 135666.87 | /cdn/crypto/logos/exchanges/LATK.png | ETH 18.89 | 1718916763 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 35 | https://exchange.latoken.com/exchange/XRP-ETH | 0.0256681602172 | 24 minutes ago |
7.54E-6 | EXMO | 114378.870635 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.866581 | 1718918197 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0216404725555 | Recently |
0.0001393 | DigiFinex | 110191 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 15.33 | 1718918081 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.020848127789 | Recently |
0.0001393 | Kraken | 98116.2054639 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.69 | 1718917803 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.018563577694 | 7 minutes ago |
0.0001393 | OKX | 96122.324 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 13.40 | 1718918142 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 39 | https://www.okx.com/trade-spot/XRP-ETH | 0.0181863354913 | Recently |
0.38824 | Bitstamp | 89825.7121867 | /cdn/crypto/logos/exchanges/BSTP.png | £ 35,102.87 | 1718918215 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.016995017074 | Recently |
7.55E-6 | LATOKEN | 87665.08 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.664200 | 1718916488 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 41 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0165862256488 | 29 minutes ago |
0.459761 | EXMO | 51890.482508 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,019.48 | 1718918196 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 42 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00981767485874 | Recently |
0.49162 | Crypto.com | 50816 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,163.78 | 1718905388 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 43 | https://crypto.com/exchange/trade/XRP_USD | 0.00961438285999 | 4 hours ago |
7.54E-6 | HitBTC | 40494.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.306762 | 1718917781 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 44 | https://hitbtc.com/XRP-to-BTC | 0.00766163162148 | 7 minutes ago |
0.39966 | EXMO | 40104 | /cdn/crypto/logos/exchanges/EXMO.png | £ 16,129.58 | 1718918096 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00758767337486 | Recently |
0.0001393 | Tidex | 37839.2154726 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.27 | 1718918168 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 46 | https://tidex.com/exchange/XRP/ETH | 0.0071591763357 | Recently |
0.00013882 | EXMO | 30751.6828694 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.26 | 1718918198 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0058182157725 | Recently |
7.55E-6 | Gate.io | 30150.3925656 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.228390 | 1718917085 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 48 | https://gate.io/trade/XRP_BTC | 0.00570445169838 | 19 minutes ago |
7.55E-6 | Upbit | 22147.0419706 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.168126 | 1718917509 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00419021844934 | 12 minutes ago |
0.49457 | Crypto.com | 17885 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,870.98 | 1718892679 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 50 | https://crypto.com/exchange/trade/XRP_USDT | 0.00338384047251 | 7 hours ago |
7.6E-6 | HTX | 13127.24 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.099422 | 1718918214 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00248367268685 | Recently |
0.49 | Upbit | 11099.7117248 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,508.88 | 1718917913 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00210006451034 | 5 minutes ago |
0.49705 | CEX.IO | 7847.280147 | /cdn/crypto/logos/exchanges/CXIO.png | $ 3,886.18 | 1718918218 | XRP/USD | https://cex.io/xrp-usd | USD | 53 | https://cex.io/xrp-usd | 0.0014847047336 | Recently |
0.00014001 | HitBTC | 2900.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.407604 | 1718917551 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 54 | https://hitbtc.com/XRP-to-ETH | 0.000548774352279 | 11 minutes ago |
0.49651 | CEX.IO | 1738.160227 | /cdn/crypto/logos/exchanges/CXIO.png | $ 863.01 | 1718918213 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 55 | https://cex.io/xrp-usdt | 0.000328859766498 | Recently |
7.62E-6 | Crypto.com | 42 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000318 | 1718894702 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 56 | https://crypto.com/exchange/trade/XRP_BTC | 7.94639641293E-6 | 7 hours ago |
2.062E-5 | Poloniex | 0.6667842 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000010 | 1692177809 | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 1.26155513692E-7 | 10 months ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718907898 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 3 hours ago |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718841737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 59 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718917753 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 8 minutes ago |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1718841735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 61 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 62 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718841738 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1718841736 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 64 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718841736 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 65 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
0.37696 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718918218 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
7.68E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718918195 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
0.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718918218 | XRP/EUR | https://cex.io/xrp-eur | EUR | 68 | https://cex.io/xrp-eur | 0 | Recently |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718917756 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 8 minutes ago |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718841737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 70 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.4906 | -0.0002 | -0.0407664084794 | 0.4601 | 0.5566 | 78326972.51 | CX |
4 | 0.5267 | -0.0363 | -6.89196886273 | 0.4601 | 0.5566 | 58161934.1006 | CX |
12 | 0.6119 | -0.1215 | -19.8561856513 | 0.4315 | 0.6453 | 70566012.8711 | CX |
26 | 0.605 | -0.1146 | -18.9421487603 | 0.4315 | 0.785 | 84492458.8219 | CX |
52 | 0.49225 | -0.00185 | -0.375825292026 | 0.39948 | 0.95 | 79713102.3859 | CX |
156 | 0.76243 | -0.27203 | -35.6793410543 | 0.28704 | 1.42 | 54583249.8563 | CX |
260 | 0.4354 | 0.055 | 12.6320624713 | 0.1105 | 1.98 | 77747167.7973 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.4926 | 0.0025 | 0.51 | 0.4892 | 0.4994 | 0.4867 | 72775890 |
1718754600 | 0.4901 | -0.0141 | -2.80 | 0.5051 | 0.5566 | 0.47 | 141228072 |
1718668200 | 0.5042 | 0.0158 | 3.24 | 0.4892 | 0.5209 | 0.4837 | 126829806 |
1718581800 | 0.4884 | -0.0022 | -0.45 | 0.4888 | 0.4993 | 0.4875 | 31505729 |
1718495400 | 0.4906 | 0.0167 | 3.52 | 0.4744 | 0.5049 | 0.4737 | 45807967 |
1718409000 | 0.4739 | -0.0037 | -0.77 | 0.4779 | 0.4811 | 0.4601 | 72961236 |
1718322600 | 0.4776 | -0.0138 | -2.81 | 0.4906 | 0.49155 | 0.4754 | 57180104 |
1718236200 | 0.4914 | 0.011 | 2.29 | 0.4805 | 0.4981 | 0.474 | 73696761 |
1718149800 | 0.4804 | -0.016 | -3.22 | 0.4965 | 0.5021 | 0.4712 | 91197992 |
1718063400 | 0.4964 | -0.0022 | -0.44 | 0.4984 | 0.5059 | 0.4932 | 39084332 |
1717977000 | 0.4986 | 0.0054 | 1.09 | 0.4927 | 0.4994 | 0.4909 | 21257679 |
1717890600 | 0.4932 | -0.0056 | -1.12 | 0.4974 | 0.5007 | 0.4898 | 36155438 |
1717804200 | 0.4988 | -0.0231 | -4.43 | 0.5213 | 0.5277 | 0.4606 | 93570202 |
1717717800 | 0.5219 | -0.0038 | -0.72 | 0.5259 | 0.545 | 0.5163 | 43348455 |
1717631400 | 0.5257 | -0.0001 | -0.02 | 0.52513 | 0.5331 | 0.5239 | 70576133 |
1717545000 | 0.5258 | 0.0058 | 1.12 | 0.5198 | 0.5304 | 0.5182 | 48830317 |
1717458600 | 0.52 | 0.0063 | 1.23 | 0.5144 | 0.5229 | 0.5115 | 45475440 |
1717372200 | 0.5137 | -0.0044 | -0.85 | 0.5181 | 0.52054 | 0.5079 | 24941069 |
1717285800 | 0.5181 | 0.0001 | 0.02 | 0.5174 | 0.5214 | 0.5169 | 16768629 |
1717199400 | 0.518 | -0.0009 | -0.17 | 0.5181 | 0.5255 | 0.5115 | 46678455 |
1717113000 | 0.5189 | -0.0039 | -0.75 | 0.5238 | 0.5278 | 0.5124 | 51977935 |
1717026600 | 0.5228 | -0.0057 | -1.08 | 0.5287 | 0.5327 | 0.5195 | 43196695 |
1716940200 | 0.5285 | -0.0056 | -1.05 | 0.5336 | 0.535 | 0.5208 | 48865595 |
1716853800 | 0.5341 | 0.006 | 1.14 | 0.5276 | 0.5405 | 0.523 | 64226797 |
1716767400 | 0.5281 | -0.0132 | -2.44 | 0.5414 | 0.5419 | 0.5251 | 27327443 |
1716681000 | 0.5413 | 0.0057 | 1.06 | 0.5347 | 0.5425 | 0.5331 | 30868600 |
1716594600 | 0.5356 | 0.0071 | 1.34 | 0.5272 | 0.5372 | 0.5166 | 56258407 |
1716508200 | 0.5285 | 0.0019 | 0.36 | 0.5267 | 0.5483 | 0.5026 | 105942963 |
1716421800 | 0.5266 | -0.0102 | -1.90 | 0.5369 | 0.5381 | 0.5224 | 64970230 |
1716335400 | 0.5368 | -0.0007 | -0.13 | 0.5371 | 0.5571 | 0.5317 | 100516663 |
1716249000 | 0.5375 | 0.0279 | 5.47 | 0.5103 | 0.5375 | 0.5062 | 95652860 |
1716162600 | 0.5096 | -0.0116 | -2.23 | 0.5211 | 0.5237 | 0.5064 | 27837929 |
1716076200 | 0.5212 | -0.0021 | -0.40 | 0.5231 | 0.5258 | 0.5189 | 18918452 |
1715989800 | 0.5233 | 0.0076 | 1.47 | 0.5159 | 0.5294 | 0.5134 | 45530223 |
1715903400 | 0.5157 | -0.0038 | -0.73 | 0.5187 | 0.5226 | 0.5123 | 59408387 |
1715817000 | 0.5195 | 0.0198 | 3.96 | 0.5006 | 0.52 | 0.4964 | 58266134 |
1715730600 | 0.4997 | -0.0048 | -0.95 | 0.5047 | 0.516 | 0.49693 | 51131760 |
1715644200 | 0.5045 | 0.0051 | 1.02 | 0.50022 | 0.5119 | 0.4866 | 47393903 |
1715557800 | 0.4994 | -0.0062 | -1.23 | 0.5056 | 0.5086 | 0.4956 | 19680954 |
1715471400 | 0.5056 | 0.0034 | 0.68 | 0.503 | 0.5076 | 0.5004 | 22349908 |
1715385000 | 0.5022 | -0.0187 | -3.59 | 0.5199 | 0.5204 | 0.497 | 54668181 |
1715298600 | 0.5209 | 0.0033 | 0.64 | 0.5175 | 0.5235 | 0.5086 | 46847206 |
1715212200 | 0.5176 | -0.0073 | -1.39 | 0.5258 | 0.5297 | 0.5151 | 54861030 |
1715125800 | 0.5249 | -0.0159 | -2.94 | 0.5395 | 0.5443 | 0.5217 | 57769038 |
1715039400 | 0.5408 | 0.0113 | 2.13 | 0.5298 | 0.57 | 0.5248 | 110879619 |
1714953000 | 0.5295 | -0.0006 | -0.11 | 0.5299 | 0.5334 | 0.5241 | 23476939 |
1714866600 | 0.5301 | -0.0016 | -0.30 | 0.5314 | 0.5411 | 0.5275 | 35730118 |
1714780200 | 0.5317 | 0.0135 | 2.61 | 0.5184 | 0.55 | 0.51459 | 67974686 |
1714693800 | 0.5182 | 0.0002 | 0.04 | 0.517 | 0.5247 | 0.5062 | 81897598 |
1714607400 | 0.518 | 0.0174 | 3.48 | 0.5007 | 0.5209 | 0.478 | 106197515 |
1714521000 | 0.5006 | -0.0145 | -2.81 | 0.5141 | 0.5197 | 0.4878 | 76726301 |
1714434600 | 0.5151 | 0.0046 | 0.90 | 0.51001 | 0.5174 | 0.4986 | 107458182 |
1714348200 | 0.5105 | -0.0078 | -1.50 | 0.5176 | 0.5249 | 0.5084 | 27152531 |
1714261800 | 0.5183 | -0.0079 | -1.50 | 0.5257 | 0.5264 | 0.5093 | 39259696 |
1714175400 | 0.5262 | 0.0008 | 0.15 | 0.5257 | 0.5361 | 0.5142 | 53339748 |
1714089000 | 0.5254 | -0.0013 | -0.25 | 0.5278 | 0.5326 | 0.5135 | 60141348 |
1714002600 | 0.5267 | -0.0185 | -3.39 | 0.5456 | 0.5519 | 0.521 | 80555518 |
1713916200 | 0.5452 | -0.0107 | -1.92 | 0.5559 | 0.6011 | 0.5419 | 74817016 |
1713829800 | 0.5559 | 0.0312 | 5.95 | 0.5205 | 0.572 | 0.5205 | 86704005 |
1713743400 | 0.5247 | -0.004 | -0.76 | 0.5266 | 0.53709 | 0.5179 | 45747172 |
1713657000 | 0.5287 | 0.0241 | 4.78 | 0.5029 | 0.5306 | 0.4983 | 72491593 |
1713570600 | 0.5046 | 0.0015 | 0.30 | 0.5018 | 0.511 | 0.4669 | 108380868 |
1713484200 | 0.5031 | 0.0084 | 1.70 | 0.4964 | 0.5065 | 0.4856 | 71809344 |
1713397800 | 0.4947 | -0.0022 | -0.44 | 0.4957 | 0.528 | 0.4718 | 97266698 |
1713311400 | 0.4969 | -0.0002 | -0.04 | 0.4961 | 0.5023 | 0.476 | 100117260 |
1713225000 | 0.4971 | -0.0078 | -1.54 | 0.5019 | 0.5194 | 0.4814 | 121079574 |
1713138600 | 0.5049 | 0.0232 | 4.82 | 0.4809 | 0.5076 | 0.4641 | 180411929 |
1713052200 | 0.4817 | -0.066 | -12.05 | 0.5465 | 0.5492 | 0.4315 | 245755768 |
1712965800 | 0.5477 | -0.0612 | -10.05 | 0.60915 | 0.6158 | 0.5106 | 179002108 |
1712879400 | 0.6089 | -0.0086 | -1.39 | 0.6161 | 0.6214 | 0.603 | 69971691 |
1712793000 | 0.6175 | 0.0044 | 0.72 | 0.6138 | 0.6204 | 0.592 | 87624076 |
1712706600 | 0.6131 | -0.0032 | -0.52 | 0.6154 | 0.6429 | 0.6015 | 107455674 |
1712620200 | 0.6163 | 0.0215 | 3.61 | 0.594 | 0.6265 | 0.5883 | 91060247 |
1712533800 | 0.5948 | 0.0007 | 0.12 | 0.59327 | 0.6031 | 0.5895 | 38851872 |
1712447400 | 0.5941 | 0.006 | 1.02 | 0.5869 | 0.599 | 0.5856 | 36155135 |
1712361000 | 0.5881 | -0.005 | -0.84 | 0.5931 | 0.5943 | 0.5689 | 76687454 |
1712274600 | 0.5931 | 0.0172 | 2.99 | 0.5741 | 0.62 | 0.5623 | 126360168 |
1712188200 | 0.5759 | -0.0098 | -1.67 | 0.5868 | 0.59355 | 0.5662 | 94131664 |
1712101800 | 0.5857 | -0.0263 | -4.30 | 0.6111 | 0.6186 | 0.5791 | 133744373 |
1712015400 | 0.612 | -0.0167 | -2.66 | 0.6285 | 0.6337 | 0.5945 | 78286627 |
1711929000 | 0.6287 | 0.0077 | 1.24 | 0.6214 | 0.6301 | 0.61988 | 32630217 |
1711842600 | 0.621 | -0.01026 | -1.63 | 0.6289 | 0.6373 | 0.618 | 51520944 |
1711756200 | 0.63126 | 0.00616 | 0.99 | 0.6234 | 0.6453 | 0.6088 | 93184697 |
1711669800 | 0.6251 | 0.0142 | 2.32 | 0.6119 | 0.6379 | 0.6029 | 101170065 |
1711583400 | 0.6109 | -0.0212 | -3.35 | 0.6323 | 0.6348 | 0.6063 | 87466427 |
1711497000 | 0.6321 | -0.0078 | -1.22 | 0.6404 | 0.6531 | 0.6254 | 73072426 |
1711410600 | 0.6399 | 0.0063 | 0.99 | 0.631 | 0.663 | 0.6267 | 130656962 |
1711324200 | 0.6336 | 0.0154 | 2.49 | 0.6181 | 0.6357 | 0.6136 | 52358871 |
1711237800 | 0.6182 | 0.0084 | 1.38 | 0.6106 | 0.651 | 0.6034 | 38824441 |
1711151400 | 0.6098 | -0.0318 | -4.96 | 0.6406 | 0.6453 | 0.5986 | 101174996 |
1711065000 | 0.6416 | 0.0295 | 4.82 | 0.6085 | 0.655 | 0.5974 | 137241110 |
1710978600 | 0.6121 | 0.0269 | 4.60 | 0.5864 | 0.6188 | 0.5686 | 125957272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions