We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Binance | 648204399 | /cdn/crypto/logos/exchanges/BINA.png | $ 648,805,918.22 | 1716916707 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 89.2458505683 | Recently |
| 1 | DigiFinex | 26164257 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,187,976.89 | 1716916076 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 3.60233804962 | 11 minutes ago |
| 1 | OKX | 21545796.8672 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,566,971.62 | 1716916693 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 3 | https://www.okx.com/trade-spot/USDC-USDT | 2.96646084253 | Recently |
| 1 | Kraken | 7088523.21362 | /cdn/crypto/logos/exchanges/KRKN.png | $ 7,088,422.17 | 1716916461 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.975959565298 | Recently |
| 0.9201 | Coinbase | 5098652.42 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,687,600.70 | 1716916703 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.701990873059 | Recently |
| 1 | Bitstamp | 4639551.02505 | /cdn/crypto/logos/exchanges/BSTP.png | $ 4,647,827.98 | 1716916650 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 6 | https://www.bitstamp.net/markets/usdc/usd | 0.638781035927 | Recently |
| 1 | HTX | 3725525.27577 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,728,851.50 | 1716916672 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.512936463502 | Recently |
| 1 | LBank | 2476261.87 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,478,482.32 | 1716916706 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 8 | https://www.lbank.info/exchange/usdc/usdt | 0.340935817712 | Recently |
| 1 | Tidex | 1986681.83494 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,988,621.49 | 1716916655 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 9 | https://tidex.com/exchange/USDC/USDT | 0.27352963115 | Recently |
| 0.7829 | Coinbase | 1770945.83 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,385,247.54 | 1716916702 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 10 | https://pro.coinbase.com/trade/USDC-GBP | 0.243826742232 | Recently |
| 1 | Kucoin | 1444484.08936 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,445,765.54 | 1716916159 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 11 | https://trade.kucoin.com/USDC-USDT | 0.198878951433 | 9 minutes ago |
| 1 | Gate.io | 972695.885396 | /cdn/crypto/logos/exchanges/GATE.png | $ 973,544.16 | 1716915061 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 12 | https://gate.io/trade/USDC_USDT | 0.133922373514 | 27 minutes ago |
| 0.92003 | Bitstamp | 446345.78896 | /cdn/crypto/logos/exchanges/BSTP.png | € 410,379.64 | 1716916706 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 13 | https://www.bitstamp.net/markets/usdc/eur | 0.0614536242654 | Recently |
| 1 | Bitfinex | 175077.345891 | /cdn/crypto/logos/exchanges/BFNX.png | $ 175,343.18 | 1716915397 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 14 | https://www.bitfinex.com/t/UDC:USD | 0.0241049376915 | 22 minutes ago |
| 0.91938 | Bitvavo | 158521.927166 | /cdn/crypto/logos/exchanges/BITV.png | € 145,873.94 | 1716884822 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 15 | https://account.bitvavo.com/markets/USDC-EUR | 0.021825560341 | 9 hours ago |
| 1.473E-5 | EXMO | 142658.746639 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.09 | 1716916614 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.019641491487 | Recently |
| 1.07 | EXMO | 116122.005486 | /cdn/crypto/logos/exchanges/EXMO.png | $ 123,626.87 | 1716916613 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDC_USD | 0.015987869205 | Recently |
| 0.00026068 | EXMO | 106027.268348 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 27.47 | 1716916615 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0145980091492 | Recently |
| 1 | Bitstamp | 24774.90956 | /cdn/crypto/logos/exchanges/BSTP.png | $ 24,800.41 | 1716916695 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 19 | https://www.bitstamp.net/markets/usdc/usdt | 0.003411050403 | Recently |
| 1 | EXMO | 18191.1944856 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,184.84 | 1716916615 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00250459365476 | Recently |
| 0.9202 | CEX.IO | 5679.851159 | /cdn/crypto/logos/exchanges/CXIO.png | € 5,229.25 | 1716895127 | USDC/EUR | https://cex.io/usdc-eur | EUR | 21 | https://cex.io/usdc-eur | 0.000782011273864 | 6 hours ago |
| 0.952042 | Mercatox | 1912.31926154 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,862.94 | 1716916424 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 22 | https://mercatox.com/exchange/USDC/USDT | 0.000263291269417 | Recently |
| 0.00026146 | SushiSwap | 118.24142662 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.030627 | 1716916706 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 1.62796746017E-5 | Recently |
| 1 | SushiSwap | 2.668113 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 2.68 | 1716898376 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 24 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 3.67350197661E-7 | 5 hours ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 25 | https://cex.io/usdc-usdt | 0 | 17 hours ago |
| 0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854525 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 17 hours ago |
| 0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716916656 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | Recently |
| 1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 28 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 17 hours ago |
| 0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 29 | https://trade.kucoin.com/USDC-BTC | 0 | 17 hours ago |
| 3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 17 hours ago |
| 0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1 | 0 | 0 | 0.9996 | 1 | 13692795.0848 | CX |
| 4 | 1 | 0 | 0 | 0.99953 | 1 | 12822118.7314 | CX |
| 12 | 1 | 0 | 0 | 0.98008 | 1.01 | 18036077.8038 | CX |
| 26 | 1 | 0 | 0 | 0.90001 | 1.09 | 20154363.9713 | CX |
| 52 | 1 | 0 | 0 | 0.90001 | 1.29 | 17915335.0726 | CX |
| 156 | 1 | 0 | 0 | 0.80526 | 1.4 | 21421149.667 | CX |
| 260 | 1.69252732 | -0.69252732 | -40.9167587321 | 0.3 | 50 | 14865796.638 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
| 1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
| 1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
| 1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
| 1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
| 1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
| 1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
| 1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
| 1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
| 1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
| 1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
| 1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
| 1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
| 1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
| 1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
| 1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
| 1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
| 1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
| 1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
| 1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
| 1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
| 1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
| 1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
| 1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
| 1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
| 1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
| 1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
| 1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
| 1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
| 1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
| 1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
| 1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
| 1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
| 1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
| 1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
| 1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
| 1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
| 1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
| 1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
| 1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
| 1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
| 1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
| 1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
| 1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
| 1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
| 1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
| 1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
| 1712793000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12195824 |
| 1712706600 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99975 | 10775600 |
| 1712620200 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 17076105 |
| 1712533800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 6587071 |
| 1712447400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 7689759 |
| 1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 72033184 |
| 1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 35340458 |
| 1712188200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 15947177 |
| 1712101800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 20330724 |
| 1712015400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99965 | 13969118 |
| 1711929000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 3411845 |
| 1711842600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 7995886 |
| 1711756200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99891 | 12546671 |
| 1711669800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13252693 |
| 1711583400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20509420 |
| 1711497000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9993 | 20225818 |
| 1711410600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 18046589 |
| 1711324200 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 3463686 |
| 1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 5199249 |
| 1711151400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20872511 |
| 1711065000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 21204681 |
| 1710978600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 18848222 |
| 1710892200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 23955058 |
| 1710805800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 24773475 |
| 1710719400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99968 | 11090423 |
| 1710633000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 8642906 |
| 1710546600 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 36069410 |
| 1710460200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 24748344 |
| 1710373800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 23810940 |
| 1710287400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99617 | 30759645 |
| 1710201000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 54237029 |
| 1710114600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99974 | 8701236 |
| 1710028200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 6625870 |
| 1709941800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 24421950 |
| 1709855400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 24193284 |
| 1709769000 | 1 | 0 | 0.00 | 1 | 1 | 0.99968 | 36285688 |
| 1709682600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99682 | 37965365 |
| 1709596200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 31795224 |
| 1709509800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 8552215 |
| 1709423400 | 0.9999 | 0 | 0.00 | 0.99997 | 1 | 0.9999 | 7389642 |
| 1709337000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9988 | 16278722 |
| 1709250600 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 23621747 |
| 1709164200 | 1 | 0 | 0.00 | 1 | 1 | 0.9905 | 21952619 |
|
USDC/BTC 0.00015248 BTC
+0.00%
|
USDC/EUR 0.920100 €
-0.07%
|
|
USDC/USD $ 1.00
+0.00%
|
USDC/GBP £ 0.782900
+0.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
