Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 317959790 | /cdn/crypto/logos/exchanges/BINA.png | $ 318,075,110.30 | 1717754286 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 90.1836049181 | Recently |
1 | DigiFinex | 15708207 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,714,083.53 | 1717753550 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 4.45535183572 | 12 minutes ago |
1 | OKX | 8578271.64621 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8,581,803.22 | 1717754279 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 3 | https://www.okx.com/trade-spot/USDC-USDT | 2.4330732544 | Recently |
1 | Kraken | 2886266.21427 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,886,085.22 | 1717754009 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.81863776535 | Recently |
0.918 | Coinbase | 1954678.43 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,794,196.72 | 1717754284 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDC-EUR | 0.554409560005 | Recently |
1 | Kucoin | 1898226.69249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,898,844.87 | 1717754234 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 6 | https://trade.kucoin.com/USDC-USDT | 0.538398034796 | Recently |
1 | LBank | 1165672.73 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,166,064.74 | 1717754246 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 7 | https://www.lbank.info/exchange/usdc/usdt | 0.330622211526 | Recently |
1 | Tidex | 842641.024436 | /cdn/crypto/logos/exchanges/TIDE.png | $ 842,999.61 | 1717754219 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 8 | https://tidex.com/exchange/USDC/USDT | 0.239000048514 | Recently |
0.7817 | Coinbase | 555281.22 | /cdn/crypto/logos/exchanges/GDAX.png | £ 434,160.52 | 1717754280 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.157495581951 | Recently |
1 | Gate.io | 402187.367192 | /cdn/crypto/logos/exchanges/GATE.png | $ 402,336.18 | 1717752729 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 10 | https://gate.io/trade/USDC_USDT | 0.114073250036 | 26 minutes ago |
0.91798 | Bitstamp | 289313.91549 | /cdn/crypto/logos/exchanges/BSTP.png | € 265,506.88 | 1717754288 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 11 | https://www.bitstamp.net/markets/usdc/eur | 0.0820587151975 | Recently |
1.404E-5 | EXMO | 79604.0516891 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.12 | 1717754228 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 12 | https://exmo.com/en/trade#?pair=USDC_BTC | 0.022578264841 | Recently |
1.05 | EXMO | 64802.1983332 | /cdn/crypto/logos/exchanges/EXMO.png | $ 68,517.78 | 1717754228 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDC_USD | 0.0183799839983 | Recently |
0.00026283 | EXMO | 64248 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 16.88 | 1717754229 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 14 | https://exmo.com/en/trade#?pair=USDC_ETH | 0.0182227955578 | Recently |
1 | Bitstamp | 44889.59023 | /cdn/crypto/logos/exchanges/BSTP.png | $ 44,889.58 | 1717753668 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 15 | https://www.bitstamp.net/markets/usdc/usd | 0.0127321290225 | 10 minutes ago |
0.91756 | Bitvavo | 40495.846093 | /cdn/crypto/logos/exchanges/BITV.png | € 37,180.11 | 1717754285 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 16 | https://account.bitvavo.com/markets/USDC-EUR | 0.0114859221189 | Recently |
1 | Bitstamp | 13104.10265 | /cdn/crypto/logos/exchanges/BSTP.png | $ 13,110.53 | 1717754279 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 17 | https://www.bitstamp.net/markets/usdc/usdt | 0.00371674423421 | Recently |
1 | EXMO | 9828.24727819 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9,827.78 | 1717754230 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=USDC_USDT | 0.00278760647557 | Recently |
1 | Bitfinex | 7447.60213637 | /cdn/crypto/logos/exchanges/BFNX.png | $ 7,451.75 | 1717752550 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 19 | https://www.bitfinex.com/t/UDC:USD | 0.00211237907993 | 29 minutes ago |
1 | HTX | 3147.76453437 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,148.68 | 1717752019 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.000892807084641 | 38 minutes ago |
0.975375 | Mercatox | 1271.72899829 | /cdn/crypto/logos/exchanges/MRTX.png | $ 1,225.71 | 1717753888 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 21 | https://mercatox.com/exchange/USDC/USDT | 0.000360703174275 | 7 minutes ago |
0.00026175 | SushiSwap | 19.35177921 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.005075 | 1717753909 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 22 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 5.48878589566E-6 | 6 minutes ago |
1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1717718520 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 23 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 10 hours ago |
0.919 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717740744 | USDC/EUR | https://cex.io/usdc-eur | EUR | 24 | https://cex.io/usdc-eur | 0 | 4 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717740746 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 25 | https://cex.io/usdc-usdt | 0 | 4 hours ago |
1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717740744 | USDC/USD | https://cex.io/usdc-usd | USD | 26 | https://cex.io/usdc-usd | 0 | 4 hours ago |
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717750609 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 1 hour ago |
1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717718527 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 28 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 10 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717718538 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 29 | https://trade.kucoin.com/USDC-BTC | 0 | 10 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717718527 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 10 hours ago |
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717718538 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 31 | https://trade.kucoin.com/USDC-ETH | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1 | 0 | 0 | 0.99963 | 1 | 11713695.9038 | CX |
4 | 1 | 0 | 0 | 0.9996 | 1.03 | 12238113.832 | CX |
12 | 0.99999 | 9.99999999995E-6 | 0.0010000100001 | 0.98008 | 1.03 | 16278773.7341 | CX |
26 | 1 | 0 | 0 | 0.98008 | 1.04 | 19568230.458 | CX |
52 | 0.9997 | 0.0003 | 0.0300090027008 | 0.90001 | 1.29 | 17670240.3389 | CX |
156 | 1 | 0 | 0 | 0.80526 | 1.4 | 21355276.3608 | CX |
260 | 0.99730902 | 0.00269098 | 0.269824091233 | 0.3 | 50 | 14927022.1403 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717717800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 15361680 |
1717631400 | 1 | 0.0001 | 0.01 | 0.99995 | 1 | 0.99963 | 22960604 |
1717545000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 16072631 |
1717458600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11662573 |
1717372200 | 1 | 0 | 0.00 | 1 | 1 | 0.99978 | 2994026 |
1717285800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 2629397 |
1717199400 | 1 | 0 | 0.00 | 1 | 1 | 0.99974 | 10314956 |
1717113000 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 9260271 |
1717026600 | 1 | 0 | 0.00 | 1 | 1 | 0.9996 | 17475341 |
1716940200 | 1 | 0.0001 | 0.01 | 1 | 1.03 | 0.9998 | 15404331 |
1716853800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 11421350 |
1716767400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99974 | 5478786 |
1716681000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 6441617 |
1716594600 | 1 | 1.0E-5 | 0.00 | 1 | 1 | 0.99978 | 12095319 |
1716508200 | 0.99999 | -1.0E-5 | -0.00 | 0.9999 | 1 | 0.9996 | 19761457 |
1716421800 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12147959 |
1716335400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 28503074 |
1716249000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9998 | 15247532 |
1716162600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 4164872 |
1716076200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3639425 |
1715989800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 21591753 |
1715903400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12325493 |
1715817000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 16720643 |
1715730600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 10123286 |
1715644200 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 23232991 |
1715557800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 2621012 |
1715471400 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.99974 | 2923173 |
1715385000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10091621 |
1715298600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 7589598 |
1715212200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99973 | 15443546 |
1715125800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 11840853 |
1715039400 | 1 | 0 | 0.00 | 1 | 1 | 0.99953 | 23464956 |
1714953000 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 3534440 |
1714866600 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 6723083 |
1714780200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 19419446 |
1714693800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99983 | 21740831 |
1714607400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99966 | 15758908 |
1714521000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 14972285 |
1714434600 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 12482432 |
1714348200 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 5208280 |
1714261800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6973576 |
1714175400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 12650091 |
1714089000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99985 | 18376577 |
1714002600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 71553922 |
1713916200 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 41340670 |
1713829800 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 18506788 |
1713743400 | 1 | 0 | 0.00 | 1 | 1 | 0.99985 | 4357882 |
1713657000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 7763592 |
1713570600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99972 | 13020575 |
1713484200 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.99976 | 19273421 |
1713397800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.999 | 14004122 |
1713311400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 15070485 |
1713225000 | 0.9999 | -0.0001 | -0.01 | 0.99997 | 1 | 0.98008 | 32490920 |
1713138600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9991 | 10630249 |
1713052200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9993 | 27295352 |
1712965800 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 51042836 |
1712879400 | 1 | 0 | 0.00 | 0.9998 | 1 | 0.9998 | 20166497 |
1712793000 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 12195824 |
1712706600 | 1 | 0 | 0.00 | 0.99997 | 1 | 0.99975 | 10775600 |
1712620200 | 1 | 0 | 0.00 | 1 | 1 | 0.99976 | 17076105 |
1712533800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 6587071 |
1712447400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 7689759 |
1712361000 | 1 | 0 | 0.00 | 1 | 1 | 0.9989 | 72033184 |
1712274600 | 1 | 0 | 0.00 | 1 | 1 | 0.9993 | 35340458 |
1712188200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 15947177 |
1712101800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 20330724 |
1712015400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99965 | 13969118 |
1711929000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 3411845 |
1711842600 | 1 | 0 | 0.00 | 1 | 1 | 0.9997 | 7995886 |
1711756200 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99891 | 12546671 |
1711669800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 13252693 |
1711583400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20509420 |
1711497000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9993 | 20225818 |
1711410600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99948 | 18046589 |
1711324200 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 3463686 |
1711237800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 5199249 |
1711151400 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 20872511 |
1711065000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 21204681 |
1710978600 | 1 | 0 | 0.00 | 1 | 1 | 0.9995 | 18848222 |
1710892200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 23955058 |
1710805800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 24773475 |
1710719400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99968 | 11090423 |
1710633000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 8642906 |
1710546600 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 36069410 |
1710460200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9994 | 24748344 |
1710373800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9994 | 23810940 |
1710287400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99617 | 30759645 |
1710201000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 54237029 |
1710114600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99974 | 8701236 |
1710028200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 6625870 |
1709941800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 24421950 |
1709855400 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 24193284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions