We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0192 | Binance | 11802620 | /cdn/crypto/logos/exchanges/BINA.png | $ 226,054.64 | 1717207864 | TLM/USDT | https://www.binance.com/en/trade/TLM_USDT | USDT | 1 | https://www.binance.com/en/trade/TLM_USDT | 85.5689900302 | Recently |
| 0.019204 | DigiFinex | 933970 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,989.20 | 1717207601 | TLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/TLM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/TLM | 6.77128210673 | Recently |
| 0.01918 | LATOKEN | 326035.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,246.32 | 1717207106 | TLM/USDT | https://exchange.latoken.com/exchange/TLM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TLM-USDT | 2.36375513521 | 13 minutes ago |
| 0.019089 | Gate.io | 257232.667204 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,935.56 | 1717206307 | TLM/USDT | https://gate.io/trade/TLM_USDT | USDT | 4 | https://gate.io/trade/TLM_USDT | 1.86493672891 | 26 minutes ago |
| 0.0192 | LBank | 181900.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,483.06 | 1717207858 | TLM/USDT | https://www.lbank.info/exchange/tlm/usdt | USDT | 5 | https://www.lbank.info/exchange/tlm/usdt | 1.31878202841 | Recently |
| 0.019136 | HTX | 156065.6665 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,985.98 | 1717207859 | TLM/USDT | https://www.huobi.com/en-us/exchange/tlm_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/tlm_usdt | 1.13147601641 | Recently |
| 0.01915 | Kucoin | 72845.0233 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,392.31 | 1717207152 | TLM/USDT | https://trade.kucoin.com/TLM-USDT | USDT | 7 | https://trade.kucoin.com/TLM-USDT | 0.528126388252 | 12 minutes ago |
| 5.07E-6 | Gate.io | 45013.6542895 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.228845 | 1717206308 | TLM/ETH | https://gate.io/trade/TLM_ETH | ETH | 8 | https://gate.io/trade/TLM_ETH | 0.326348974645 | 26 minutes ago |
| 5.1E-6 | Kucoin | 13908.3051 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.070934 | 1717207153 | TLM/ETH | https://trade.kucoin.com/TLM-ETH | ETH | 9 | https://trade.kucoin.com/TLM-ETH | 0.100835206119 | 12 minutes ago |
| 2.9E-7 | Binance | 1663 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.000482 | 1717207808 | TLM/BTC | https://www.binance.com/en/trade/TLM_BTC | BTC | 10 | https://www.binance.com/en/trade/TLM_BTC | 0.0120567492997 | Recently |
| 0.01914 | Kraken | 1656.3146998 | /cdn/crypto/logos/exchanges/KRKN.png | $ 31.70 | 1717207487 | TLM/USD | https://trade.kraken.com/markets/kraken/TLM/USD | USD | 11 | https://trade.kraken.com/markets/kraken/TLM/USD | 0.0120082808761 | 6 minutes ago |
| 2.8E-7 | Kucoin | 191.7359 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000054 | 1717206205 | TLM/BTC | https://trade.kucoin.com/TLM-BTC | BTC | 12 | https://trade.kucoin.com/TLM-BTC | 0.00139008519426 | 28 minutes ago |
| 0.01113 | Poloniex | 1.69238328 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.018836 | 1692177925 | TLM/USDT | https://poloniex.com/exchange#USDT_TLM | USDT | 13 | https://poloniex.com/exchange#USDT_TLM | 1.22697780674E-5 | 10 months ago |
| 3.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | TLM/BTC | https://hitbtc.com/TLM-to-BTC | BTC | 14 | https://hitbtc.com/TLM-to-BTC | 0 | 2 hours ago |
| 0.012633 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717207785 | TLM/USDT | https://www.bibox.com/en/exchange/basic/TLM_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/TLM_USDT | 0 | Recently |
| 0.019314 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | TLM/USD | https://hitbtc.com/TLM-to-USD | USD | 16 | https://hitbtc.com/TLM-to-USD | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0194 | 0.00081 | 4.36 | 0.01859 | 0.02069 | 0.0179 | 728104 |
| 1717113000 | 0.01859 | 5.0E-5 | 0.27 | 0.01854 | 0.01928 | 0.01765 | 482334 |
| 1717026600 | 0.01854 | -0.00036 | -1.90 | 0.0189 | 0.02107 | 0.0185 | 943569 |
| 1716940200 | 0.0189 | -8.0E-5 | -0.42 | 0.01898 | 0.01939 | 0.01859 | 298364 |
| 1716853800 | 0.01898 | 0.00104 | 5.80 | 0.01789 | 0.01932 | 0.01774 | 320241 |
| 1716767400 | 0.01794 | -0.0003 | -1.64 | 0.01824 | 0.01872 | 0.01785 | 220335 |
| 1716681000 | 0.01824 | 6.0E-5 | 0.33 | 0.01818 | 0.01896 | 0.01789 | 312196 |
| 1716594600 | 0.01818 | 0.00033 | 1.85 | 0.01785 | 0.01871 | 0.0178 | 107166 |
| 1716508200 | 0.01785 | -0.00039 | -2.14 | 0.01824 | 0.01911 | 0.01664 | 265191 |
| 1716421800 | 0.01824 | -3.0E-5 | -0.16 | 0.01827 | 0.0188 | 0.01746 | 284247 |
| 1716335400 | 0.01827 | 0.00012 | 0.66 | 0.01815 | 0.01884 | 0.01788 | 400858 |
| 1716249000 | 0.01815 | 0.0017 | 10.33 | 0.01617 | 0.01815 | 0.01617 | 308613 |
| 1716162600 | 0.01645 | -0.00061 | -3.58 | 0.01706 | 0.01729 | 0.01619 | 55130 |
| 1716076200 | 0.01706 | -7.0E-5 | -0.41 | 0.01713 | 0.01721 | 0.01677 | 23978 |
| 1715989800 | 0.01713 | 0.00064 | 3.88 | 0.01649 | 0.01732 | 0.01649 | 153498 |
| 1715903400 | 0.01649 | -0.00034 | -2.02 | 0.01683 | 0.01703 | 0.0162 | 84887 |
| 1715817000 | 0.01683 | 0.0012 | 7.68 | 0.01563 | 0.01804 | 0.01563 | 570741 |
| 1715730600 | 0.01563 | -0.00093 | -5.62 | 0.01656 | 0.01705 | 0.01563 | 211799 |
| 1715644200 | 0.01656 | 2.0E-5 | 0.12 | 0.01484 | 0.01704 | 0.01408 | 233035 |
| 1715557800 | 0.01654 | -8.0E-5 | -0.48 | 0.01662 | 0.01673 | 0.01614 | 244309 |
| 1715471400 | 0.01662 | -0.00026 | -1.54 | 0.01688 | 0.01719 | 0.01662 | 71259 |
| 1715385000 | 0.01688 | -0.0009 | -5.06 | 0.01787 | 0.01795 | 0.01582 | 153719 |
| 1715298600 | 0.01778 | 0.00104 | 6.21 | 0.01674 | 0.01778 | 0.01655 | 187860 |
| 1715212200 | 0.01674 | -0.00014 | -0.83 | 0.01688 | 0.0179 | 0.01634 | 663624 |
| 1715125800 | 0.01688 | -0.00067 | -3.82 | 0.01755 | 0.01824 | 0.01688 | 134862 |
| 1715039400 | 0.01755 | -0.00023 | -1.29 | 0.0178 | 0.01879 | 0.01753 | 165948 |
| 1714953000 | 0.01778 | 0.00059 | 3.43 | 0.01725 | 0.01843 | 0.01689 | 392944 |
| 1714866600 | 0.01719 | 0.00029 | 1.72 | 0.01694 | 0.01868 | 0.01649 | 1262344 |
| 1714780200 | 0.0169 | 0.00093 | 5.82 | 0.01597 | 0.01695 | 0.01551 | 1842564 |
| 1714693800 | 0.01597 | 0.00053 | 3.43 | 0.01544 | 0.01597 | 0.01498 | 176117 |
| 1714607400 | 0.01544 | 0.00033 | 2.18 | 0.01511 | 0.01552 | 0.01391 | 263473 |
| 1714521000 | 0.01511 | -0.00124 | -7.58 | 0.01635 | 0.01756 | 0.01454 | 283865 |
| 1714434600 | 0.01635 | -0.00011 | -0.67 | 0.01484 | 0.0165 | 0.01408 | 258721 |
| 1714348200 | 0.01646 | -0.00044 | -2.60 | 0.0169 | 0.01745 | 0.01631 | 257720 |
| 1714261800 | 0.0169 | -0.00032 | -1.86 | 0.01722 | 0.01722 | 0.01648 | 180990 |
| 1714175400 | 0.01722 | -0.00022 | -1.26 | 0.01737 | 0.01804 | 0.01678 | 233310 |
| 1714089000 | 0.01744 | -0.0001 | -0.57 | 0.01754 | 0.01804 | 0.01656 | 934099 |
| 1714002600 | 0.01754 | -0.00047 | -2.61 | 0.01801 | 0.01997 | 0.01697 | 530506 |
| 1713916200 | 0.01801 | 0.00038 | 2.16 | 0.01763 | 0.01827 | 0.01738 | 148701 |
| 1713829800 | 0.01763 | 9.0E-5 | 0.51 | 0.01484 | 0.01806 | 0.01408 | 239561 |
| 1713743400 | 0.01754 | -0.00035 | -1.96 | 0.01789 | 0.01947 | 0.01726 | 237881 |
| 1713657000 | 0.01789 | 0.0019 | 11.88 | 0.01599 | 0.01809 | 0.01599 | 163013 |
| 1713570600 | 0.01599 | 0 | 0.00 | 0.01599 | 0.01672 | 0.0147 | 146514 |
| 1713484200 | 0.01599 | 0.00056 | 3.63 | 0.01543 | 0.01613 | 0.01513 | 180928 |
| 1713397800 | 0.01543 | -0.00055 | -3.44 | 0.01598 | 0.01625 | 0.01481 | 474793 |
| 1713311400 | 0.01598 | 0.0009 | 5.97 | 0.01508 | 0.01648 | 0.01468 | 90232 |
| 1713225000 | 0.01508 | -0.00101 | -6.28 | 0.01578 | 0.01791 | 0.01496 | 259186 |
| 1713138600 | 0.01609 | 0.00125 | 8.42 | 0.01484 | 0.01618 | 0.01408 | 368531 |
| 1713052200 | 0.01484 | -0.00297 | -16.68 | 0.01797 | 0.01804 | 0.01276 | 1066708 |
| 1712965800 | 0.01781 | -0.00522 | -22.67 | 0.02303 | 0.0235 | 0.01715 | 228837 |
| 1712879400 | 0.02303 | -0.00077 | -3.24 | 0.0238 | 0.02403 | 0.023 | 173686 |
| 1712793000 | 0.0238 | -0.00061 | -2.50 | 0.02441 | 0.02441 | 0.02312 | 217320 |
| 1712706600 | 0.02441 | -0.00101 | -3.97 | 0.02542 | 0.02553 | 0.02441 | 239126 |
| 1712620200 | 0.02542 | 0.00163 | 6.85 | 0.02373 | 0.02579 | 0.02336 | 683422 |
| 1712533800 | 0.02379 | 0.0007 | 3.03 | 0.02309 | 0.02434 | 0.02309 | 196979 |
| 1712447400 | 0.02309 | 0.00022 | 0.96 | 0.02287 | 0.02347 | 0.02253 | 254241 |
| 1712361000 | 0.02287 | -0.00013 | -0.57 | 0.023 | 0.02329 | 0.02205 | 311781 |
| 1712274600 | 0.023 | 0.0011 | 5.02 | 0.0219 | 0.02362 | 0.0219 | 490314 |
| 1712188200 | 0.0219 | -0.00046 | -2.06 | 0.02236 | 0.02281 | 0.02118 | 540846 |
| 1712101800 | 0.02236 | -0.00214 | -8.73 | 0.0245 | 0.0245 | 0.02178 | 439935 |
| 1712015400 | 0.0245 | -0.00151 | -5.81 | 0.02605 | 0.02605 | 0.02378 | 821526 |
| 1711929000 | 0.02601 | 0.00071 | 2.81 | 0.02548 | 0.02622 | 0.02545 | 165814 |
| 1711842600 | 0.0253 | -0.00151 | -5.63 | 0.02681 | 0.02714 | 0.0253 | 370069 |
| 1711756200 | 0.02681 | 0.00016 | 0.60 | 0.02665 | 0.02716 | 0.02607 | 489035 |
| 1711669800 | 0.02665 | 0.00028 | 1.06 | 0.02612 | 0.02695 | 0.02569 | 618727 |
| 1711583400 | 0.02637 | -0.00145 | -5.21 | 0.02778 | 0.02795 | 0.02571 | 869129 |
| 1711497000 | 0.02782 | 0.0011 | 4.12 | 0.02672 | 0.02821 | 0.02672 | 839551 |
| 1711410600 | 0.02672 | 0.00077 | 2.97 | 0.0257 | 0.02717 | 0.0257 | 1609759 |
| 1711324200 | 0.02595 | -0.00016 | -0.61 | 0.02611 | 0.02651 | 0.02506 | 219254 |
| 1711237800 | 0.02611 | 0.00225 | 9.43 | 0.02386 | 0.02997 | 0.02372 | 1903874 |
| 1711151400 | 0.02386 | -0.00064 | -2.61 | 0.0245 | 0.02518 | 0.02326 | 203326 |
| 1711065000 | 0.0245 | 0.00015 | 0.62 | 0.02435 | 0.02479 | 0.02353 | 591901 |
| 1710978600 | 0.02435 | 0.0024 | 10.93 | 0.02195 | 0.02442 | 0.02087 | 312429 |
| 1710892200 | 0.02195 | -0.00212 | -8.81 | 0.02407 | 0.02407 | 0.02108 | 1190012 |
| 1710805800 | 0.02407 | -0.00268 | -10.02 | 0.02582 | 0.02655 | 0.02364 | 1032612 |
| 1710719400 | 0.02675 | 0.00168 | 6.70 | 0.02507 | 0.02675 | 0.02461 | 499620 |
| 1710633000 | 0.02507 | -0.00324 | -11.44 | 0.02831 | 0.03026 | 0.02476 | 1417409 |
| 1710546600 | 0.02831 | -0.00111 | -3.77 | 0.02936 | 0.02967 | 0.02546 | 1666050 |
| 1710460200 | 0.02942 | -0.00149 | -4.82 | 0.03079 | 0.03091 | 0.02758 | 1530955 |
| 1710373800 | 0.03091 | -0.00145 | -4.48 | 0.0323 | 0.0323 | 0.03006 | 740871 |
| 1710287400 | 0.03236 | 0.00262 | 8.81 | 0.02974 | 0.03296 | 0.02762 | 1584671 |
| 1710201000 | 0.02974 | 0.00083 | 2.87 | 0.0289 | 0.03094 | 0.02746 | 2057772 |
| 1710114600 | 0.02891 | 0.00077 | 2.74 | 0.02811 | 0.03107 | 0.02753 | 1767945 |
| 1710028200 | 0.02814 | 0.00276 | 10.87 | 0.02536 | 0.02962 | 0.02535 | 2359554 |
| 1709941800 | 0.02538 | -0.00089 | -3.39 | 0.02613 | 0.02617 | 0.02372 | 1084835 |
| 1709855400 | 0.02627 | 0.00195 | 8.02 | 0.02436 | 0.02639 | 0.02404 | 1690527 |
| 1709769000 | 0.02432 | 0.00118 | 5.10 | 0.02322 | 0.02487 | 0.02212 | 1875609 |
| 1709682600 | 0.02314 | -0.00384 | -14.23 | 0.02699 | 0.02779 | 0.02179 | 2388226 |
| 1709596200 | 0.02698 | -0.00117 | -4.16 | 0.02805 | 0.02939 | 0.02643 | 1816987 |
| 1709509800 | 0.02815 | 0.00089 | 3.26 | 0.02725 | 0.0321 | 0.02421 | 6148162 |
| 1709423400 | 0.02726 | 0.00354 | 14.92 | 0.02384 | 0.02984 | 0.0227 | 3336085 |
| 1709337000 | 0.02372 | 0.00243 | 11.41 | 0.02129 | 0.02396 | 0.01927 | 861337 |
|
TLM/BTC 0.00000029 BTC
+3.57%
|
TLM/EUR 0.018081 €
+3.76%
|
|
TLM/USD $ 0.019140
-1.34%
|
TLM/GBP £ 0.015382
+3.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
