Alien Worlds TriliumTLM

$ 0.01546

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01559

Exchange

KRKN

Ask

$ 0.01561

Last Trade Time

02:13:27

Volume (24h)

$ 2,567,602

Last Trade Size

1,366.56

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.01546

Fully Diluted Market Cap

$ 154,600,000

Genesis Date

4/12/2021

Days Range 0.01525-0.01546

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,862,998,055 / 10,000,000,000

38.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01558	Binance	13652427	/cdn/crypto/logos/exchanges/BINA.png	$ 210,243.46	1718164978	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	88.1683490562	Recently
0.015552	DigiFinex	787376	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,148.58	1718164298	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	5.08493046742	11 minutes ago
0.0156	LBank	551939.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,525.46	1718164976	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.56446195109	Recently
0.015535	Gate.io	122569.557791	/cdn/crypto/logos/exchanges/GATE.png	$ 1,884.02	1718163148	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	0.791562962025	31 minutes ago
4.44E-6	Gate.io	107690.966687	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.475578	1718163149	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	5	https://gate.io/trade/TLM_ETH	0.695475957574	31 minutes ago
0.01562	LATOKEN	83720.8	/cdn/crypto/logos/exchanges/LATK.png	$ 1,290.01	1718164535	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.5406749084	7 minutes ago
0.0155	Kucoin	64307.3096	/cdn/crypto/logos/exchanges/KUCN.png	$ 985.18	1718164445	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	7	https://trade.kucoin.com/TLM-USDT	0.415301200269	9 minutes ago
0.015557	HTX	46162.0371	/cdn/crypto/logos/exchanges/HUOB.png	$ 715.50	1718164977	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	8	https://www.huobi.com/en-us/exchange/tlm_usdt	0.298117733952	Recently
2.3E-7	Binance	41116	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.009457	1718164973	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	9	https://www.binance.com/en/trade/TLM_BTC	0.265530065811	Recently
0.01546	Kraken	24724.7519422	/cdn/crypto/logos/exchanges/KRKN.png	$ 378.50	1718164806	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	10	https://trade.kraken.com/markets/kraken/TLM/USD	0.15967421467	Recently
4.45E-6	Kucoin	1747.4608	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.007769	1718164446	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	11	https://trade.kucoin.com/TLM-ETH	0.0112852267056	9 minutes ago
2.3E-7	Kucoin	716.2086	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000161	1718158157	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	12	https://trade.kucoin.com/TLM-BTC	0.00462532631318	2 hours ago
0.01113	Poloniex	1.69238328	/cdn/crypto/logos/exchanges/POLO.png	$ 0.018836	1692177925	TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	13	https://poloniex.com/exchange#USDT_TLM	1.0929532146E-5	10 months ago
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718158529	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	14	https://hitbtc.com/TLM-to-BTC	0	2 hours ago
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718164952	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	Recently
0.015465	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718150520	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	16	https://hitbtc.com/TLM-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

CELLINK launches the BIO MDX Series , a scaled-up revolution in biomedical manufacturing

CELLINK launches the BIO MDX Series , a scaled-up revolution in biomedical manufacturing PR Newswire STOCKHOLM, March 15, 2021 STOCKHOLM, March...

Date	Close	Change	Change %	Open	High	Low	Volume
1718149800	0.01546	-0.00077	-4.74	0.01626	0.01626	0.01522	245229
1718063400	0.01623	-0.00058	-3.45	0.01684	0.01684	0.01609	286978
1717977000	0.01681	0.00013	0.78	0.01668	0.01697	0.01647	98105
1717890600	0.01668	-0.00094	-5.33	0.01762	0.01803	0.01663	73696
1717804200	0.01762	-0.00212	-10.74	0.01974	0.02006	0.01644	351143
1717717800	0.01974	-0.00087	-4.22	0.02061	0.02067	0.01974	215621
1717631400	0.02061	-5.0E-5	-0.24	0.01484	0.02101	0.01408	265965
1717545000	0.02066	-0.00019	-0.91	0.02085	0.02092	0.01971	275301
1717458600	0.02085	0.00192	10.14	0.01893	0.02475	0.01893	3394805
1717372200	0.01893	-2.0E-5	-0.11	0.01895	0.01995	0.01859	279947
1717285800	0.01895	-0.00045	-2.32	0.0194	0.02066	0.01859	385375
1717199400	0.0194	0.00081	4.36	0.01859	0.02069	0.0179	728104
1717113000	0.01859	5.0E-5	0.27	0.01854	0.01928	0.01765	482334
1717026600	0.01854	-0.00036	-1.90	0.0189	0.02107	0.0185	943569
1716940200	0.0189	-8.0E-5	-0.42	0.01898	0.01939	0.01859	298364
1716853800	0.01898	0.00104	5.80	0.01789	0.01932	0.01774	320241
1716767400	0.01794	-0.0003	-1.64	0.01824	0.01872	0.01785	220335
1716681000	0.01824	6.0E-5	0.33	0.01818	0.01896	0.01789	312196
1716594600	0.01818	0.00033	1.85	0.01785	0.01871	0.0178	107166
1716508200	0.01785	-0.00039	-2.14	0.01824	0.01911	0.01664	265191
1716421800	0.01824	-3.0E-5	-0.16	0.01827	0.0188	0.01746	284247
1716335400	0.01827	0.00012	0.66	0.01815	0.01884	0.01788	400858
1716249000	0.01815	0.0017	10.33	0.01617	0.01815	0.01617	308613
1716162600	0.01645	-0.00061	-3.58	0.01706	0.01729	0.01619	55130
1716076200	0.01706	-7.0E-5	-0.41	0.01713	0.01721	0.01677	23978
1715989800	0.01713	0.00064	3.88	0.01649	0.01732	0.01649	153498
1715903400	0.01649	-0.00034	-2.02	0.01683	0.01703	0.0162	84887
1715817000	0.01683	0.0012	7.68	0.01563	0.01804	0.01563	570741
1715730600	0.01563	-0.00093	-5.62	0.01656	0.01705	0.01563	211799
1715644200	0.01656	2.0E-5	0.12	0.01484	0.01704	0.01408	233035
1715557800	0.01654	-8.0E-5	-0.48	0.01662	0.01673	0.01614	244309
1715471400	0.01662	-0.00026	-1.54	0.01688	0.01719	0.01662	71259
1715385000	0.01688	-0.0009	-5.06	0.01787	0.01795	0.01582	153719
1715298600	0.01778	0.00104	6.21	0.01674	0.01778	0.01655	187860
1715212200	0.01674	-0.00014	-0.83	0.01688	0.0179	0.01634	663624
1715125800	0.01688	-0.00067	-3.82	0.01755	0.01824	0.01688	134862
1715039400	0.01755	-0.00023	-1.29	0.0178	0.01879	0.01753	165948
1714953000	0.01778	0.00059	3.43	0.01725	0.01843	0.01689	392944
1714866600	0.01719	0.00029	1.72	0.01694	0.01868	0.01649	1262344
1714780200	0.0169	0.00093	5.82	0.01597	0.01695	0.01551	1842564
1714693800	0.01597	0.00053	3.43	0.01544	0.01597	0.01498	176117
1714607400	0.01544	0.00033	2.18	0.01511	0.01552	0.01391	263473
1714521000	0.01511	-0.00124	-7.58	0.01635	0.01756	0.01454	283865
1714434600	0.01635	-0.00011	-0.67	0.01484	0.0165	0.01408	258721
1714348200	0.01646	-0.00044	-2.60	0.0169	0.01745	0.01631	257720
1714261800	0.0169	-0.00032	-1.86	0.01722	0.01722	0.01648	180990
1714175400	0.01722	-0.00022	-1.26	0.01737	0.01804	0.01678	233310
1714089000	0.01744	-0.0001	-0.57	0.01754	0.01804	0.01656	934099
1714002600	0.01754	-0.00047	-2.61	0.01801	0.01997	0.01697	530506
1713916200	0.01801	0.00038	2.16	0.01763	0.01827	0.01738	148701
1713829800	0.01763	9.0E-5	0.51	0.01484	0.01806	0.01408	239561
1713743400	0.01754	-0.00035	-1.96	0.01789	0.01947	0.01726	237881
1713657000	0.01789	0.0019	11.88	0.01599	0.01809	0.01599	163013
1713570600	0.01599	0	0.00	0.01599	0.01672	0.0147	146514
1713484200	0.01599	0.00056	3.63	0.01543	0.01613	0.01513	180928
1713397800	0.01543	-0.00055	-3.44	0.01598	0.01625	0.01481	474793
1713311400	0.01598	0.0009	5.97	0.01508	0.01648	0.01468	90232
1713225000	0.01508	-0.00101	-6.28	0.01578	0.01791	0.01496	259186
1713138600	0.01609	0.00125	8.42	0.01484	0.01618	0.01408	368531
1713052200	0.01484	-0.00297	-16.68	0.01797	0.01804	0.01276	1066708
1712965800	0.01781	-0.00522	-22.67	0.02303	0.0235	0.01715	228837
1712879400	0.02303	-0.00077	-3.24	0.0238	0.02403	0.023	173686
1712793000	0.0238	-0.00061	-2.50	0.02441	0.02441	0.02312	217320
1712706600	0.02441	-0.00101	-3.97	0.02542	0.02553	0.02441	239126
1712620200	0.02542	0.00163	6.85	0.02373	0.02579	0.02336	683422
1712533800	0.02379	0.0007	3.03	0.02309	0.02434	0.02309	196979
1712447400	0.02309	0.00022	0.96	0.02287	0.02347	0.02253	254241
1712361000	0.02287	-0.00013	-0.57	0.023	0.02329	0.02205	311781
1712274600	0.023	0.0011	5.02	0.0219	0.02362	0.0219	490314
1712188200	0.0219	-0.00046	-2.06	0.02236	0.02281	0.02118	540846
1712101800	0.02236	-0.00214	-8.73	0.0245	0.0245	0.02178	439935
1712015400	0.0245	-0.00151	-5.81	0.02605	0.02605	0.02378	821526
1711929000	0.02601	0.00071	2.81	0.02548	0.02622	0.02545	165814
1711842600	0.0253	-0.00151	-5.63	0.02681	0.02714	0.0253	370069
1711756200	0.02681	0.00016	0.60	0.02665	0.02716	0.02607	489035
1711669800	0.02665	0.00028	1.06	0.02612	0.02695	0.02569	618727
1711583400	0.02637	-0.00145	-5.21	0.02778	0.02795	0.02571	869129
1711497000	0.02782	0.0011	4.12	0.02672	0.02821	0.02672	839551
1711410600	0.02672	0.00077	2.97	0.0257	0.02717	0.0257	1609759
1711324200	0.02595	-0.00016	-0.61	0.02611	0.02651	0.02506	219254
1711237800	0.02611	0.00225	9.43	0.02386	0.02997	0.02372	1903874
1711151400	0.02386	-0.00064	-2.61	0.0245	0.02518	0.02326	203326
1711065000	0.0245	0.00015	0.62	0.02435	0.02479	0.02353	591901
1710978600	0.02435	0.0024	10.93	0.02195	0.02442	0.02087	312429
1710892200	0.02195	-0.00212	-8.81	0.02407	0.02407	0.02108	1190012
1710805800	0.02407	-0.00268	-10.02	0.02582	0.02655	0.02364	1032612
1710719400	0.02675	0.00168	6.70	0.02507	0.02675	0.02461	499620
1710633000	0.02507	-0.00324	-11.44	0.02831	0.03026	0.02476	1417409
1710546600	0.02831	-0.00111	-3.77	0.02936	0.02967	0.02546	1666050
1710460200	0.02942	-0.00149	-4.82	0.03079	0.03091	0.02758	1530955
1710373800	0.03091	-0.00145	-4.48	0.0323	0.0323	0.03006	740871
1710287400	0.03236	0.00262	8.81	0.02974	0.03296	0.02762	1584671