PhoenixDAOPHNX

$ 0.004093

-0.000071

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2498

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004093

Exchange

KUCN

Ask

$ 0.006139

Last Trade Time

07:36:08

Volume (24h)

$ 0

Last Trade Size

2,680.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002083

Fully Diluted Market Cap

$ 450,190

Genesis Date

5/09/2020

Days Range 0.004034-0.004169

52 Weeks Range 0.001927-0.01848

Circulating Supply 51,897,139 / 110,000,000

47.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1716854527	PHNX/BTC	https://trade.kucoin.com/PHNX-BTC	BTC	1	https://trade.kucoin.com/PHNX-BTC	0	21 hours ago
1.5E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1716854527	PHNX/USDT	https://trade.kucoin.com/PHNX-USDT	USDT	2	https://trade.kucoin.com/PHNX-USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00377422	0.00031842	8.43671010169	0.00366736	0.01786328	72656.5038	CX
4	0.00354727	0.00054537	15.3743583093	0.00352968	0.01786328	72656.5038	CX
12	0.00401919	7.345E-5	1.82748265198	0.00352968	0.01847961	72656.5038	CX
26	0.00484301	-0.00075037	-15.4938767419	0.00192664	0.01847961	128134.899447	CX
52	0.0069825	-0.00288986	-41.3871822413	0.00192664	0.01847961	90875.2030532	CX
156	0.12790511	-0.12381247	-96.8002529375	0.00192664	0.14274186	197998.318298	CX
260	0.0192523	-0.01515966	-78.7420723758	0.00192664	0.29717788	235326.133969	CX

PhoenixDAO aims to make blockchain solutions available to everyone via an ecosystem of smart contracts, dApp Store, dApps and community.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	0.00415992	5.0E-5	1.22	0.00377422	0.01786328	0.00366736	72656
1716767400	0.00410945	-4.5E-5	-1.08	0.00415591	0.00416806	0.0040942	0
1716681000	0.004154	4.0E-5	0.97	0.00411184	0.00417286	0.00411077	0
1716594600	0.00411434	4.2E-5	1.03	0.00407547	0.00415191	0.00399874	0
1716508200	0.00407244	-7.4E-5	-1.78	0.00414618	0.00420116	0.00399089	0
1716421800	0.00414684	-6.3E-5	-1.50	0.00420787	0.00423555	0.00413892	0
1716335400	0.00421021	-7.3E-5	-1.70	0.00428696	0.00431012	0.00415366	0
1716249000	0.0042828	0.0003091	7.78	0.00377422	0.01786328	0.00366736	72656
1716162600	0.0039737	-4.7E-5	-1.17	0.00401643	0.00406011	0.00395777	0
1716076200	0.00402063	4.0E-6	0.10	0.00401838	0.00404308	0.0039999	0
1715989800	0.0040171	0.00010073	2.57	0.00391823	0.00404781	0.00390978	0
1715903400	0.00391637	-6.4E-5	-1.61	0.0039756	0.00400182	0.00387621	0
1715817000	0.00398	0.00028583	7.74	0.00369281	0.00398486	0.00367946	0
1715730600	0.00369417	-7.9E-5	-2.09	0.00377422	0.00378482	0.00366693	0
1715644200	0.00377284	8.4E-5	2.28	0.00354727	0.01662471	0.00352968	72656
1715557800	0.0036885	4.1E-5	1.12	0.00365102	0.00370779	0.00363675	0
1715471400	0.00364726	-9.0E-6	-0.25	0.00364981	0.00368614	0.00363009	0
1715385000	0.00365582	-0.000126	-3.33	0.00377464	0.00380819	0.00361443	0
1715298600	0.00378146	0.00011184	3.05	0.00367124	0.00380275	0.0036393	0
1715212200	0.00366962	-7.9E-5	-2.11	0.00374006	0.0037805	0.00365259	0
1715125800	0.00374876	-4.2E-5	-1.11	0.00378998	0.00386226	0.00373604	0
1715039400	0.00379107	-4.9E-5	-1.28	0.00354727	0.01755891	0.00352968	72656
1714953000	0.00384035	8.0E-6	0.21	0.00383355	0.00387419	0.00377783	0
1714866600	0.0038328	5.7E-5	1.51	0.00377335	0.00386613	0.00375521	0
1714780200	0.00377594	0.00022673	6.39	0.00354727	0.00380016	0.00352968	0
1714693800	0.00354921	4.3E-5	1.23	0.00349426	0.00357653	0.00341449	0
1714607400	0.00350661	-0.000144	-3.94	0.00363761	0.00364102	0.00339091	0
1714521000	0.00365069	-0.000179	-4.67	0.00383025	0.00388076	0.00354588	0
1714434600	0.00383007	5.0E-5	1.32	0.00389626	0.01688107	0.00370872	72656
1714348200	0.00377997	-2.8E-5	-0.74	0.00380467	0.0038562	0.00376578	0
1714261800	0.00380763	-2.0E-5	-0.52	0.00382483	0.00383381	0.00375027	0
1714175400	0.00382775	-4.1E-5	-1.06	0.00386907	0.00388627	0.003801	0
1714089000	0.00386905	1.7E-5	0.44	0.00385628	0.00391556	0.00376778	0
1714002600	0.003852	-0.000131	-3.29	0.00398463	0.00402452	0.00381399	0
1713916200	0.00398301	-2.9E-5	-0.72	0.00400803	0.00403171	0.0039521	0
1713829800	0.00401231	0.00011294	2.90	0.00389626	0.017901	0.00388045	72656
1713743400	0.00389937	5.0E-6	0.13	0.0038868	0.0039413	0.00385645	0
1713657000	0.00389478	5.2E-5	1.35	0.00382951	0.00392675	0.00379525	0
1713570600	0.00384295	3.2E-5	0.84	0.00380302	0.00392979	0.00357612	0
1713484200	0.00381085	0.00013141	3.57	0.00367697	0.00384788	0.00365086	0
1713397800	0.00367944	-0.000144	-3.77	0.00383063	0.00386747	0.00359197	0
1713311400	0.00382322	1.7E-5	0.45	0.00380543	0.00385693	0.00370343	0
1713225000	0.00380632	-0.000141	-3.57	0.00385918	0.01781176	0.00373014	72656
1713138600	0.0039475	7.8E-5	2.02	0.00385918	0.00395088	0.00373014	0
1713052200	0.00386914	-0.000159	-3.95	0.00402574	0.00407669	0.00369611	0
1712965800	0.00402774	-0.000176	-4.19	0.00420054	0.00427172	0.00396168	0
1712879400	0.00420422	-2.9E-5	-0.69	0.00423356	0.00427547	0.0041741	0
1712793000	0.00423342	8.3E-5	2.00	0.00414689	0.00426533	0.00405254	0
1712706600	0.00415065	-0.000152	-3.53	0.00429637	0.00430478	0.00409673	0
1712620200	0.00430257	0.00013649	3.28	0.00413429	0.00436089	0.00413423	72656
1712533800	0.00416608	2.9E-5	0.70	0.00413429	0.00421527	0.00413423	0
1712447400	0.00413733	5.8E-5	1.42	0.00406642	0.00417555	0.00405002	0
1712361000	0.00407949	-2.8E-5	-0.68	0.00411143	0.0041229	0.00396094	0
1712274600	0.00410731	0.00013889	3.50	0.00396425	0.00415814	0.00390686	0
1712188200	0.00396842	4.0E-5	1.02	0.00392984	0.00401587	0.00387576	0
1712101800	0.00392822	-0.000264	-6.30	0.00417964	0.00417964	0.00387504	0
1712015400	0.00419239	-8.4E-5	-1.96	0.00420014	0.00430171	0.00409294	72656
1711929000	0.00427617	9.6E-5	2.30	0.00418391	0.00427921	0.00418323	0
1711842600	0.00417982	-1.4E-5	-0.33	0.00419123	0.00422071	0.00417588	0
1711756200	0.00419391	-5.2E-5	-1.22	0.00424612	0.00425577	0.00414625	0
1711669800	0.00424566	9.2E-5	2.21	0.00417014	0.00429656	0.00413708	0
1711583400	0.00415396	-4.6E-5	-1.10	0.00420014	0.00430171	0.0041028	0
1711497000	0.00419998	4.0E-6	0.10	0.00418684	0.00429309	0.00416496	0
1711410600	0.00419566	0.0001555	3.85	0.00382384	0.00427214	0.00378906	72656
1711324200	0.00404016	0.00017891	4.63	0.00384485	0.00405435	0.00383049	0
1711237800	0.00386125	5.5E-5	1.45	0.00382384	0.00395262	0.00378236	0
1711151400	0.00380615	-0.000122	-3.11	0.00393013	0.00399804	0.00373863	0
1711065000	0.00392836	-0.000141	-3.46	0.00407574	0.0040919	0.00387842	0
1710978600	0.00406944	0.00033735	9.04	0.00372859	0.00408655	0.00365102	0
1710892200	0.00373209	-0.000334	-8.21	0.00406267	0.00408706	0.00369288	0
1710805800	0.00406652	-3.5E-5	-0.85	0.00438309	0.01847961	0.00396249	72656
1710719400	0.00410189	0.00018844	4.82	0.00393842	0.00412954	0.00387501	0
1710633000	0.00391345	-0.000264	-6.32	0.00417362	0.0042	0.00390133	0
1710546600	0.00417777	-0.00011	-2.57	0.00438309	0.00442702	0.00396249	72656
1710460200	0.00428807	-9.9E-5	-2.26	0.00438309	0.00442702	0.00411753	0
1710373800	0.0043872	9.9E-5	2.31	0.00428408	0.00442245	0.00428023	0
1710287400	0.00428839	-4.1E-5	-0.95	0.00433953	0.00437827	0.00415433	0
1710201000	0.00432945	0.00018688	4.51	0.00401919	0.00437396	0.00401181	72656
1710114600	0.00414257	3.2E-5	0.78	0.00410919	0.00419955	0.00409714	0
1710028200	0.00411094	1.2E-5	0.29	0.00409878	0.00412096	0.0040833	0
1709941800	0.00409867	7.4E-5	1.84	0.00401919	0.00420215	0.00398867	0
1709855400	0.0040251	6.0E-5	1.51	0.00395888	0.0040839	0.00394466	0
1709769000	0.00396534	0.00010398	2.69	0.00382385	0.004056	0.00377071	0
1709682600	0.00386136	-0.000207	-5.09	0.00409821	0.00414357	0.00364144	0
1709596200	0.00406831	0.00028895	7.65	0.0036719	0.00410888	0.00364871	72656
1709509800	0.00377936	5.8E-5	1.56	0.00371998	0.00379507	0.0036889	0
1709423400	0.00372177	-3.1E-5	-0.83	0.00374863	0.00374863	0.00369825	0
1709337000	0.00375256	6.6E-5	1.79	0.0036719	0.003789	0.00364871	0
1709250600	0.0036869	-6.2E-5	-1.65	0.00373878	0.00381945	0.00363097	0
1709164200	0.00374931	0.00032946	9.63	0.00342242	0.0038399	0.0034045	0