We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.61 | Binance | 90187.05 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,315,271.66 | 1717267065 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 53.4891677309 | Recently |
15.73 | EXMO | 27623.0293067 | /cdn/crypto/logos/exchanges/EXMO.png | $ 436,934.24 | 1717267049 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 2 | https://exmo.com/en/trade#?pair=NEO_USD | 16.3829823442 | Recently |
14.62 | OKX | 24256.302124 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353,265.22 | 1717267062 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEO-USDT | 14.3862052572 | Recently |
14.62 | LBank | 8255.459 | /cdn/crypto/logos/exchanges/LBNK.png | $ 120,337.04 | 1717267059 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 4 | https://www.lbank.info/exchange/neo/usdt | 4.89624210068 | Recently |
14.63 | DigiFinex | 6318.29 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,128.07 | 1717266260 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.74732374085 | 13 minutes ago |
0.0002159 | Binance | 2610.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.561227 | 1717267061 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 1.54835417875 | Recently |
14.63 | Kucoin | 2010.141334 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29,375.22 | 1717266526 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 7 | https://trade.kucoin.com/NEO-USDT | 1.19219762679 | 9 minutes ago |
14.62 | HTX | 1695.42330899 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,654.48 | 1717265756 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/neo_usdt | 1.00554105883 | 22 minutes ago |
14.62 | EXMO | 1096.20230524 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,975.22 | 1717267050 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 9 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.650148208329 | Recently |
14.61 | Crypto.com | 869.26 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,647.05 | 1717266970 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 10 | https://crypto.com/exchange/trade/NEO_USDT | 0.515550668768 | Recently |
0.000216 | DigiFinex | 577.47 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.124792 | 1717266623 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.342492516271 | 7 minutes ago |
14.6 | Crypto.com | 531.67 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,747.14 | 1717267042 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 12 | https://crypto.com/exchange/trade/NEO_USD | 0.315328928127 | Recently |
0.0002159 | Gate.io | 474.72955069 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.102240 | 1717265165 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 13 | https://gate.io/trade/NEO_BTC | 0.281558034814 | 32 minutes ago |
13.46 | Bitvavo | 429.95332957 | /cdn/crypto/logos/exchanges/BITV.png | € 5,764.78 | 1717267065 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 14 | https://account.bitvavo.com/markets/NEO-EUR | 0.255001641165 | Recently |
14.65 | Gate.io | 398.59449526 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,811.28 | 1717265164 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 15 | https://gate.io/trade/NEO_USDT | 0.236402984836 | 32 minutes ago |
0.0002162 | HitBTC | 339.32 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.073108 | 1717266254 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 16 | https://hitbtc.com/NEO-to-BTC | 0.201247788839 | 14 minutes ago |
14.62 | Bitfinex | 243.92435559 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,552.06 | 1717266477 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 17 | https://www.bitfinex.com/t/NEO:USD | 0.144669448328 | 10 minutes ago |
14.61 | LATOKEN | 156.836 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,287.35 | 1717266627 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/NEO-USDT | 0.0930180897395 | 7 minutes ago |
0.00021609 | EXMO | 147.7512921 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.031832 | 1717266756 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.0876300272111 | 5 minutes ago |
0.0002159 | LATOKEN | 121.9378 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.026221 | 1717265163 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 20 | https://exchange.latoken.com/exchange/NEO-BTC | 0.0723202659022 | 32 minutes ago |
0.0002159 | OKX | 77.01711 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.016619 | 1717266971 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 21 | https://www.okx.com/trade-spot/NEO-BTC | 0.0456781889965 | Recently |
8.06 | Poloniex | 76.78088379 | /cdn/crypto/logos/exchanges/POLO.png | $ 619.96 | 1692177842 | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 22 | https://poloniex.com/exchange#USDT_NEO | 0.0455380852525 | 10 months ago |
0.0002161 | Kucoin | 61.43086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013239 | 1717266525 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 23 | https://trade.kucoin.com/NEO-BTC | 0.0364341174746 | 9 minutes ago |
0.00021592 | Bitfinex | 35.76136156 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.007705 | 1717267065 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 24 | https://www.bitfinex.com/t/NEO:BTC | 0.0212097575735 | Recently |
0.003836 | Kucoin | 13.079282 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.050267 | 1717266476 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 25 | https://trade.kucoin.com/NEO-ETH | 0.00775721025022 | 10 minutes ago |
0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717200121 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 19 hours ago |
14.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 27 | https://hitbtc.com/NEO-to-USD | 0 | 19 hours ago |
0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 28 | https://www.lbank.info/exchange/neo/btc | 0 | 19 hours ago |
6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 19 hours ago |
0.00285151 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0 | 19 hours ago |
0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 19 hours ago |
0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717200137 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 32 | https://www.binance.com/en/trade/NEO_ETH | 0 | 19 hours ago |
15.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717267037 | NEO/USDT | https://cex.io/neo-usdt | USDT | 33 | https://cex.io/neo-usdt | 0 | Recently |
14.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717266997 | NEO/EUR | https://cex.io/neo-eur | EUR | 34 | https://cex.io/neo-eur | 0 | Recently |
14.76 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717267060 | NEO/GBP | https://cex.io/neo-gbp | GBP | 35 | https://cex.io/neo-gbp | 0 | Recently |
18.79 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1717200138 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0 | 19 hours ago |
0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717200129 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 37 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 19 hours ago |
15.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717266967 | NEO/USD | https://cex.io/neo-usd | USD | 38 | https://cex.io/neo-usd | 0 | Recently |
0.0002833 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177841 | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 39 | https://poloniex.com/exchange#BTC_NEO | 0 | 10 months ago |
6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717266791 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | Recently |
0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 19 hours ago |
0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 19 hours ago |
0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717266790 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 43 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | Recently |
0.0038618 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717266736 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | 6 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 16.1 | 928.28679625 | CX |
4 | 16.46 | -1.18 | -7.16889428919 | 14.3 | 16.75 | 493.67901227 | CX |
12 | 17.5 | -2.22 | -12.6857142857 | 12.9 | 23.58 | 552.79058392 | CX |
26 | 11.11 | 4.17 | 37.5337533753 | 9.99 | 23.58 | 408.31828289 | CX |
52 | 10.4 | 4.88 | 46.9230769231 | 6.51 | 23.58 | 316.6836083 | CX |
156 | 55.63 | -40.35 | -72.5328060399 | 6 | 66.23 | 1177.49780005 | CX |
260 | 18 | -2.72 | -15.1111111111 | 4.26 | 139.72 | 622462.077749 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 15.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 15.28 | -0.01 | -0.07 | 0 | 0 | 0 | 1076 |
1716940200 | 15.29 | -0.56 | -3.53 | 15.79 | 15.9 | 15.15 | 995 |
1716853800 | 15.85 | -0.16 | -1.00 | 15.35 | 16.1 | 15.12 | 1540 |
1716767400 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 100 |
1716594600 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.01 | 0 | 0.00 | 0 | 0 | 0 | 103 |
1716421800 | 16.01 | 0.07 | 0.44 | 0 | 0 | 0 | 0 |
1716335400 | 15.94 | 0.72 | 4.73 | 16.29 | 16.58 | 15.68 | 1011 |
1716249000 | 15.22 | 0.83 | 5.77 | 14.77 | 15.27 | 14.54 | 505 |
1716162600 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 132 |
1715817000 | 14.39 | 0 | 0.00 | 0 | 0 | 0 | 987 |
1715730600 | 14.39 | -0.7 | -4.64 | 15.05 | 15.21 | 14.34 | 365 |
1715644200 | 15.09 | -0.59 | -3.76 | 15.06 | 15.38 | 14.3 | 223 |
1715557800 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 16 |
1715212200 | 15.68 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 15.68 | -0.47 | -2.91 | 16.12 | 16.28 | 15.68 | 2 |
1715039400 | 16.15 | -0.51 | -3.06 | 16.74 | 16.75 | 16.15 | 3 |
1714953000 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
1714866600 | 16.66 | 0.2 | 1.22 | 16.46 | 16.66 | 16.46 | 341 |
1714780200 | 16.46 | -1.54 | -8.56 | 16.46 | 16.46 | 16.46 | 1003 |
1714693800 | 18 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 18 | 1.24 | 7.40 | 18 | 18 | 18 | 0 |
1714521000 | 16.76 | -1.13 | -6.32 | 17.89 | 19.11 | 16.74 | 1006 |
1714434600 | 17.89 | -0.91 | -4.84 | 18.8 | 18.8 | 17.73 | 1179 |
1714348200 | 18.8 | 0.8 | 4.44 | 18 | 18.8 | 18 | 1129 |
1714261800 | 18 | -0.66 | -3.54 | 18.66 | 18.66 | 18 | 929 |
1714175400 | 18.66 | 0.51 | 2.81 | 18.66 | 18.66 | 18.66 | 900 |
1714089000 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 0 |
1714002600 | 18.15 | -1.24 | -6.40 | 18.15 | 18.15 | 18.15 | 204 |
1713916200 | 19.39 | -0.37 | -1.87 | 19.87 | 20.02 | 19.37 | 1 |
1713829800 | 19.76 | 1.3 | 7.04 | 18.46 | 19.94 | 18.46 | 863 |
1713743400 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
1713657000 | 18.46 | -0.64 | -3.35 | 19.1 | 19.1 | 18.46 | 65 |
1713570600 | 19.1 | 1.12 | 6.23 | 17.98 | 19.23 | 17.98 | 1798 |
1713484200 | 17.98 | -0.04 | -0.22 | 18.02 | 18.09 | 17.98 | 132 |
1713397800 | 18.02 | -1.86 | -9.36 | 19.88 | 19.88 | 18.02 | 69 |
1713311400 | 19.88 | -0.17 | -0.85 | 20.23 | 20.39 | 18.41 | 71 |
1713225000 | 20.05 | -0.5 | -2.43 | 20.99 | 23.16 | 18.93 | 1454 |
1713138600 | 20.55 | 4.82 | 30.64 | 17.75 | 20.55 | 17.75 | 990 |
1713052200 | 15.73 | -3.74 | -19.21 | 19.47 | 23.5 | 15.4 | 2179 |
1712965800 | 19.47 | -3.6 | -15.60 | 22.34 | 23.22 | 19.47 | 692 |
1712879400 | 23.07 | 3.85 | 20.03 | 21.75 | 23.58 | 21.62 | 278 |
1712793000 | 19.22 | -0.15 | -0.77 | 19.3 | 19.3 | 19.22 | 62 |
1712706600 | 19.37 | -1.67 | -7.94 | 21.66 | 21.66 | 19.35 | 96 |
1712620200 | 21.04 | 5.62 | 36.45 | 15.34 | 21.05 | 15.32 | 2074 |
1712533800 | 15.42 | 0.03 | 0.19 | 15.36 | 15.49 | 15.16 | 1046 |
1712447400 | 15.39 | 0.29 | 1.92 | 15.1 | 15.39 | 15.1 | 0 |
1712361000 | 15.1 | 0.31 | 2.10 | 14.91 | 15.1 | 14.7 | 1718 |
1712274600 | 14.79 | 0.27 | 1.86 | 14.24 | 15.08 | 14.24 | 0 |
1712188200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
1712101800 | 14.52 | -2.12 | -12.74 | 15.59 | 15.6 | 14.4 | 35 |
1712015400 | 16.64 | 0 | 0.00 | 16.1 | 16.16 | 16.07 | 0 |
1711929000 | 16.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
1711756200 | 16.64 | 0.64 | 4.00 | 16.64 | 16.64 | 16.64 | 839 |
1711669800 | 16 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 16 | -0.24 | -1.48 | 16 | 16 | 16 | 0 |
1711497000 | 16.24 | 0.45 | 2.85 | 15.4 | 16.37 | 15.4 | 3 |
1711410600 | 15.79 | 0.79 | 5.27 | 15.12 | 15.82 | 15.08 | 841 |
1711324200 | 15 | 0.18 | 1.21 | 14.3 | 15.15 | 14.3 | 865 |
1711237800 | 14.82 | 0.55 | 3.85 | 14.3 | 14.82 | 12.9 | 12 |
1711151400 | 14.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 14.27 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 120 |
1710892200 | 14.27 | -0.69 | -4.61 | 14.92 | 14.92 | 13.21 | 44 |
1710805800 | 14.96 | -0.36 | -2.35 | 15.37 | 15.4 | 14.5 | 22 |
1710719400 | 15.32 | 0.53 | 3.58 | 14.59 | 15.32 | 14.52 | 11 |
1710633000 | 14.79 | -0.92 | -5.86 | 15.71 | 16.18 | 14.59 | 85 |
1710546600 | 15.71 | -1.56 | -9.03 | 16.98 | 17.28 | 15.04 | 84 |
1710460200 | 17.27 | -0.78 | -4.32 | 17.8 | 18.13 | 16.5 | 88 |
1710373800 | 18.05 | 0.43 | 2.44 | 17.2 | 18.2 | 17.2 | 1828 |
1710287400 | 17.62 | -0.38 | -2.11 | 18 | 18.14 | 16.51 | 71 |
1710201000 | 18 | 0.65 | 3.75 | 17.33 | 18.1 | 16.31 | 289 |
1710114600 | 17.35 | -0.15 | -0.86 | 17.35 | 17.35 | 17.35 | 6 |
1710028200 | 17.5 | 0.64 | 3.80 | 17.5 | 17.55 | 17.5 | 10 |
1709941800 | 16.86 | -0.35 | -2.03 | 17.8 | 17.8 | 16.85 | 199 |
1709855400 | 17.21 | 0.11 | 0.64 | 17.1 | 17.35 | 16.9 | 152 |
1709769000 | 17.1 | 0.38 | 2.27 | 16.72 | 17.1 | 16.66 | 45 |
1709682600 | 16.72 | -1.45 | -7.98 | 18.17 | 18.93 | 15.78 | 3705 |
1709596200 | 18.17 | 1.86 | 11.40 | 16.03 | 19.07 | 16.03 | 4921 |
1709509800 | 16.31 | -0.31 | -1.87 | 16.98 | 17.24 | 15.92 | 566 |
1709423400 | 16.62 | 1.07 | 6.88 | 15.43 | 16.74 | 15.43 | 348 |
1709337000 | 15.55 | 1.22 | 8.51 | 14.33 | 16.34 | 14.33 | 2875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions