MarcoPolo ProtocolMAP

$ 0.032332

0.000235

(

0.73%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4956

TrueChain

Token

Not Mineable

Wallet

Bid

$ 0.031644

Exchange

KUCN

Ask

$ 0.03302

Last Trade Time

06:33:58

Volume (24h)

$ 0

Last Trade Size

51.12

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033315

Fully Diluted Market Cap

$ 323,322,000

Genesis Date

Days Range 0.03207-0.032356

52 Weeks Range 0.00683-0.062388

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1716940933	MAP/BTC	https://trade.kucoin.com/MAP-BTC	BTC	1	https://trade.kucoin.com/MAP-BTC	0	5 hours ago
0.03288	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1716940933	MAP/USDT	https://trade.kucoin.com/MAP-USDT	USDT	2	https://trade.kucoin.com/MAP-USDT	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02778696	0.00454524	16.3574568791	0.02764923	0.03317757	157831.4937	CX
4	0.02778696	0.00454524	16.3574568791	0.02764923	0.04168098	157831.4937	CX
12	0.03568933	-0.00335713	-9.40653691173	0.02764923	0.06238812	123216.44408	CX
26	0.00755723	0.02477497	327.831361491	0.00724401	0.06238812	194528.657797	CX
52	0.01330947	0.01902273	142.926277305	0.00683028	0.06238812	110445.864313	CX
156	0.02256134	0.00977086	43.3079772744	0.00676846	0.06238812	1280374.26125	CX
260	0.05913413	-0.02680193	-45.3239609681	0.00314967	0.51321752	1337636.44716	CX

MarcoPolo Protocol aims to build a new infrastructure of peer-to-peer cash system, which fulfills TPS sharing and intelligent transaction scheduling, by implementing mechanisms such as Magellan protocol, APOS, IBC communication technologies.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.03213249	-0.000454	-1.39	0.03261479	0.0326602	0.03159937	0
1716853800	0.03258604	0.00039531	1.23	0.02778696	0.03317757	0.02764923	157831
1716767400	0.03219073	-0.000349	-1.07	0.03255464	0.03264982	0.03207125	0
1716681000	0.03253968	0.00031066	0.96	0.03220942	0.03268745	0.03220103	0
1716594600	0.03222902	0.00032822	1.03	0.03192455	0.03252335	0.03132346	0
1716508200	0.0319008	-0.000583	-1.79	0.03247841	0.03290909	0.031262	0
1716421800	0.03248363	-0.000496	-1.50	0.03296169	0.03317849	0.03242159	0
1716335400	0.03298	-0.000569	-1.70	0.03358122	0.03376262	0.03253704	0
1716249000	0.0335486	0.00242123	7.78	0.02778696	0.04168098	0.02764923	157831
1716162600	0.03112737	-0.000368	-1.17	0.03146211	0.03180421	0.03100257	0
1716076200	0.031495	2.8E-5	0.09	0.03147737	0.03167084	0.03133255	0
1715989800	0.0314673	0.00078901	2.57	0.03069281	0.03170787	0.03062668	0
1715903400	0.03067829	-0.000498	-1.60	0.03114225	0.03134766	0.0303637	0
1715817000	0.03117667	0.00223898	7.74	0.02892701	0.03121479	0.02882245	0
1715730600	0.02893769	-0.000616	-2.08	0.02956477	0.02964782	0.0287243	0
1715644200	0.02955394	0.00066062	2.29	0.02778696	0.03879099	0.02764923	157831
1715557800	0.02889332	0.00032305	1.13	0.02859967	0.0290444	0.02848792	0
1715471400	0.02857027	-6.7E-5	-0.23	0.02859018	0.02887482	0.0284357	0
1715385000	0.02863732	-0.000984	-3.32	0.02956805	0.02983088	0.02831306	0
1715298600	0.0296215	0.0008761	3.05	0.02875808	0.02978825	0.02850785	0
1715212200	0.0287454	-0.00062	-2.11	0.02929714	0.02961393	0.02861201	0
1715125800	0.02936529	-0.000331	-1.11	0.02968824	0.03025441	0.0292657	0
1715039400	0.02969674	-0.000386	-1.28	0.02778696	0.04097079	0.02764923	157831
1714953000	0.03008279	5.9E-5	0.20	0.03002948	0.03034786	0.029593	0
1714866600	0.03002363	0.00044539	1.51	0.02955794	0.03028472	0.02941581	0
1714780200	0.02957824	0.00177605	6.39	0.02778696	0.02976792	0.02764923	0
1714693800	0.02780219	0.00033369	1.21	0.02737173	0.02801622	0.02674685	0
1714607400	0.0274685	-0.001129	-3.95	0.02849467	0.02852138	0.02656215	0
1714521000	0.02859711	-0.001405	-4.68	0.03000368	0.03039933	0.02777613	0
1714434600	0.03000228	0.00039251	1.33	0.03052078	0.03938917	0.02905164	157831
1714348200	0.02960977	-0.000217	-0.73	0.02980332	0.03020697	0.02949866	0
1714261800	0.02982648	-0.000158	-0.53	0.02996118	0.03003151	0.02937711	0
1714175400	0.02998411	-0.000323	-1.07	0.03030778	0.03044244	0.0297745	0
1714089000	0.03030759	0.00013359	0.44	0.03020752	0.03067194	0.02951434	0
1714002600	0.030174	-0.001026	-3.29	0.03121296	0.03152548	0.02987628	0
1713916200	0.03120026	-0.00023	-0.73	0.0313963	0.03158175	0.03095817	0
1713829800	0.03142981	0.00088469	2.90	0.03052078	0.041769	0.03039691	157831
1713743400	0.03054512	3.6E-5	0.12	0.0304466	0.03087357	0.0302089	0
1713657000	0.03050911	0.00040594	1.35	0.02999786	0.03075954	0.02972948	0
1713570600	0.03010317	0.00025146	0.84	0.02979035	0.03078335	0.02801294	0
1713484200	0.02985171	0.00102938	3.57	0.028803	0.03014177	0.02859848	0
1713397800	0.02882233	-0.001126	-3.76	0.03000666	0.0302952	0.02813713	0
1713311400	0.02994862	0.00013237	0.44	0.02980924	0.03021264	0.02901025	0
1713225000	0.02981625	-0.001106	-3.58	0.03023031	0.04156078	0.02921948	157831
1713138600	0.03092212	0.00061379	2.03	0.03023031	0.03094857	0.02921948	0
1713052200	0.03030833	-0.001242	-3.94	0.031535	0.03193407	0.02895292	0
1712965800	0.03155063	1.9E-5	0.06	0.03150405	0.03337047	0.03103316	734
1712879400	0.03153169	-0.000219	-0.69	0.0317517	0.0342038	0.0314415	24085
1712793000	0.0317507	0.00200433	6.74	0.02971943	0.03315559	0.02896476	44784
1712706600	0.02974637	-0.002523	-7.82	0.03222283	0.03294081	0.02885423	35399
1712620200	0.03226929	0.00171803	5.62	0.0434015	0.04875681	0.0312681	180362
1712533800	0.03055126	0.00090036	3.04	0.02962914	0.03161454	0.02962866	18468
1712447400	0.0296509	0.00041453	1.42	0.02914274	0.03063089	0.02905688	15922
1712361000	0.02923637	-0.002938	-9.13	0.03220623	0.03266801	0.02916768	21389
1712274600	0.03217394	0.00042655	1.34	0.03105336	0.03322963	0.03044037	4155
1712188200	0.03174739	-0.002297	-6.75	0.03405863	0.03525996	0.03044023	18390
1712101800	0.03404459	0.00120413	3.67	0.03274052	0.03510591	0.03056492	28077
1712015400	0.03284046	-0.00422	-11.39	0.0434015	0.04875681	0.03207463	187984
1711929000	0.03706014	0.00292492	8.57	0.03416861	0.03779974	0.03352779	41090
1711842600	0.03413522	-0.002911	-7.86	0.03702258	0.03711667	0.03277913	29512
1711756200	0.03704622	-0.001872	-4.81	0.03750744	0.03892186	0.03522931	82578
1711669800	0.03891859	0.00084058	2.21	0.03822633	0.04112685	0.03727998	68515
1711583400	0.03807801	-0.005322	-12.26	0.0434015	0.04875681	0.0376814	187091
1711497000	0.04339982	-0.01464	-25.22	0.05791807	0.06238812	0.04190538	97543
1711410600	0.05804008	-0.001216	-2.05	0.03568933	0.06058891	0.0327473	343514
1711324200	0.05925569	5.0E-5	0.08	0.05895451	0.06183722	0.052264	45135
1711237800	0.05920593	0.0097259	19.66	0.05162188	0.05960361	0.04902791	66420
1711151400	0.04948003	0.00037546	0.76	0.04912665	0.05545798	0.04346256	212497
1711065000	0.04910457	0.00162776	3.43	0.0482296	0.05197323	0.04691926	259123
1710978600	0.04747681	0.00517974	12.25	0.04287882	0.04762104	0.04045138	273835
1710892200	0.04229707	0.00434283	11.44	0.03859539	0.04527462	0.03490093	425927
1710805800	0.03795424	0.00172087	4.75	0.03568933	0.04498911	0.0327473	232479
1710719400	0.03623337	0.00231681	6.83	0.03478945	0.03854245	0.03388218	98651
1710633000	0.03391656	-0.00438	-11.44	0.03895382	0.04016472	0.03388625	115715
1710546600	0.03829629	-0.003155	-7.61	0.03568933	0.04498911	0.0327473	386496
1710460200	0.04145143	0.01000978	31.84	0.03141216	0.04296063	0.030444	349082
1710373800	0.03144165	0.00070817	2.30	0.03070261	0.03227295	0.03067503	142176
1710287400	0.03073348	-0.001016	-3.20	0.03182329	0.03258061	0.03042266	106703
1710201000	0.03174932	-0.002082	-6.15	0.03568933	0.03659557	0.03164563	35856
1710114600	0.03383104	-0.001112	-3.18	0.03492818	0.03573245	0.03287057	27584
1710028200	0.034943	0.0001043	0.30	0.03483966	0.03570619	0.03416127	38976
1709941800	0.0348387	-0.000716	-2.01	0.03550288	0.03571828	0.03343106	59205
1709855400	0.03555511	-0.000794	-2.18	0.03628973	0.03640091	0.032637	73203
1709769000	0.036349	-0.000334	-0.91	0.03568933	0.03765777	0.03562532	61244
1709682600	0.03668297	-0.003322	-8.30	0.04029915	0.04184343	0.03330041	186810
1709596200	0.04000506	0.0053609	15.47	0.03671904	0.04006419	0.03268347	128564
1709509800	0.03464416	0.00176846	5.38	0.03285985	0.03464416	0.03172014	46706
1709423400	0.0328757	-0.000272	-0.82	0.03311293	0.03373032	0.03266795	13493
1709337000	0.03314763	-0.003721	-10.09	0.03671904	0.03705457	0.03306805	76519
1709250600	0.03686908	0.0025004	7.28	0.03427217	0.03765223	0.03401341	138034