We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00852 | Binance | 72927663 | /cdn/crypto/logos/exchanges/BINA.png | $ 619,027.92 | 1717497977 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 58.7724216728 | Recently |
0.008516 | OKX | 20266771.9279 | /cdn/crypto/logos/exchanges/OKEX.png | $ 172,056.86 | 1717497975 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 2 | https://www.okx.com/trade-spot/IOST-USDT | 16.3329965159 | Recently |
0.0085 | DigiFinex | 17751165.0741 | /cdn/crypto/logos/exchanges/DGFX.png | $ 151,515.17 | 1717497037 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 14.3056683294 | 16 minutes ago |
0.008508 | LATOKEN | 4081759 | /cdn/crypto/logos/exchanges/LATK.png | $ 34,668.23 | 1717497313 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 4 | https://exchange.latoken.com/exchange/IOST-USDT | 3.28949058898 | 11 minutes ago |
1.2E-7 | Binance | 3519864 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.454776 | 1717497867 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 5 | https://www.binance.com/en/trade/IOST_BTC | 2.83665926932 | Recently |
0.00851 | LBank | 2092460 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,767.02 | 1717497930 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 6 | https://www.lbank.info/exchange/iost/usdt | 1.68631403221 | Recently |
0.008523 | HTX | 1761162.1503 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,963.37 | 1717497975 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iost_usdt | 1.41932101309 | Recently |
0.008515 | Gate.io | 676455.78231 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,749.32 | 1717497232 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 8 | https://gate.io/trade/IOST_USDT | 0.545155882494 | 12 minutes ago |
0.008474 | Kucoin | 354943.0558 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,011.86 | 1717497392 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.286048696574 | 10 minutes ago |
1.2E-7 | HitBTC | 350020 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.042002 | 1717461130 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 10 | https://hitbtc.com/IOST-to-BTC | 0.282081204685 | 10 hours ago |
0.007828 | Bitvavo | 162121.74675 | /cdn/crypto/logos/exchanges/BITV.png | € 1,265.39 | 1717497976 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 11 | https://account.bitvavo.com/markets/IOST-EUR | 0.130653955857 | Recently |
2.26E-6 | Kucoin | 58904.6446 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.132538 | 1717497246 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 12 | https://trade.kucoin.com/IOST-ETH | 0.0474712676714 | 12 minutes ago |
1.2E-7 | Gate.io | 51958.13 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006235 | 1717463777 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0.0418730698349 | 10 hours ago |
1.2E-7 | Upbit | 24844.47642 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002981 | 1717474667 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.0200221696998 | 6 hours ago |
1.2E-7 | Kucoin | 4562.9336 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000547 | 1717463110 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 15 | https://trade.kucoin.com/IOST-BTC | 0.00367726931829 | 10 hours ago |
0.008523 | Crypto.com | 180 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.53 | 1717497661 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 16 | https://crypto.com/exchange/trade/IOST_USD | 0.000145062044578 | 5 minutes ago |
4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717459321 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 17 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 11 hours ago |
1.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717459328 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 18 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 11 hours ago |
2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459343 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 11 hours ago |
3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1717459338 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 11 hours ago |
4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717459343 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 21 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 11 hours ago |
4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 11 hours ago |
6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717459333 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 11 hours ago |
0.008518 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 24 | https://hitbtc.com/IOST-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.009019 | -0.000113 | -1.25291052223 | 0.008816 | 0.009019 | 9440 | CX |
4 | 0.008987 | -8.1E-5 | -0.901301880494 | 0.00825 | 0.009659 | 2132.5 | CX |
12 | 0.013534 | -0.004628 | -34.1953598345 | 0.008157 | 0.014082 | 18453.1938247 | CX |
26 | 0.00947 | -0.000564 | -5.95564941922 | 0.007844 | 0.014082 | 11942.8414058 | CX |
52 | 0.00920444 | -0.00029844 | -3.24234825801 | 0.00638462 | 0.01619248 | 9674674.49577 | CX |
156 | 0.03507198 | -0.02616598 | -74.6065092419 | 0.00169602 | 0.08634624 | 84623130.7377 | CX |
260 | 0.01171382 | -0.00280782 | -23.9701480815 | 0.00016518 | 1509515.8955 | 307419146.031 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.008906 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.008906 | -0.00022 | -2.41 | 0.009019 | 0.009019 | 0.008816 | 9440 |
1716853800 | 0.009126 | -0.000502 | -5.21 | 0.009073 | 0.009235 | 0.009027 | 780 |
1716767400 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.009628 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 0.009628 | 0.000592 | 6.55 | 0.009627 | 0.009659 | 0.009523 | 870 |
1716249000 | 0.009036 | 0.000574 | 6.78 | 0.008792 | 0.009058 | 0.008645 | 970 |
1716162600 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.008462 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 0.008462 | -0.000111 | -1.29 | 0.008469 | 0.008629 | 0.008428 | 3440 |
1715644200 | 0.008573 | -0.00059 | -6.44 | 0.009479 | 0.009619 | 0.00825 | 980 |
1715557800 | 0.009163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.009163 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 0.009163 | 5.9E-5 | 0.65 | 0 | 0 | 0 | 0 |
1715298600 | 0.009104 | 0.000117 | 1.30 | 0.009012 | 0.009114 | 0.008821 | 540 |
1715212200 | 0.008987 | -0.000604 | -6.30 | 0.008987 | 0.008987 | 0.008987 | 40 |
1715125800 | 0.009591 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 0.009591 | 0.00075 | 8.48 | 0.009479 | 0.009619 | 0.009381 | 490 |
1714953000 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 0.008841 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 0.008841 | -0.00045 | -4.84 | 0.008804 | 0.008841 | 0.008804 | 60 |
1714434600 | 0.009291 | -0.000599 | -6.06 | 0.009479 | 0.009619 | 0.009291 | 530 |
1714348200 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 0.00989 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 0.00989 | -0.000198 | -1.96 | 0.009901 | 0.009901 | 0.009888 | 50 |
1713829800 | 0.010088 | 0.001053 | 11.65 | 0.009479 | 0.010112 | 0.009381 | 560 |
1713743400 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.009035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 0.009035 | -0.000594 | -6.17 | 0.008962 | 0.009046 | 0.008927 | 140 |
1713225000 | 0.009629 | 0.001437 | 17.54 | 0.009479 | 0.009629 | 0.009381 | 520 |
1713138600 | 0.008192 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 0.008192 | -0.003888 | -32.19 | 0.010388 | 0.010684 | 0.008157 | 180 |
1712965800 | 0.01208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712879400 | 0.01208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.01208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 0.01208 | 0.000117 | 0.98 | 0.012078 | 0.01208 | 0.01207 | 30 |
1712620200 | 0.011963 | 0.000677 | 6.00 | 0.011234 | 0.011994 | 0.011208 | 360 |
1712533800 | 0.011286 | 0.000536 | 4.99 | 0.011234 | 0.011317 | 0.011179 | 890 |
1712447400 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712274600 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 0.01075 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712101800 | 0.01075 | -0.000618 | -5.44 | 0.010743 | 0.01075 | 0.010739 | 60 |
1712015400 | 0.011368 | -0.000843 | -6.90 | 0.012491 | 0.012533 | 0.012457 | 1640 |
1711929000 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 0.012211 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711497000 | 0.012211 | 0.000747 | 6.52 | 0.011828 | 0.012489 | 0.011807 | 350 |
1711410600 | 0.011464 | 0.000301 | 2.70 | 0.011186 | 0.011482 | 0.011186 | 3530 |
1711324200 | 0.011163 | 0.0008472 | 8.21 | 0.010991 | 0.011166 | 0.010991 | 110 |
1711237800 | 0.0103158 | 0.0004028 | 4.06 | 0.01032 | 0.01033694 | 0.01030658 | 521489 |
1711151400 | 0.009913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 0.009913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 0.009913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710892200 | 0.009913 | -0.000966 | -8.88 | 0.010441 | 0.010441 | 0.009859 | 20150 |
1710805800 | 0.010879 | -0.000529 | -4.64 | 0.011553 | 0.011553 | 0.010848 | 1910 |
1710719400 | 0.011408 | -4.4E-5 | -0.38 | 0.011388 | 0.011409 | 0.011388 | 70 |
1710633000 | 0.011452 | 8.4E-5 | 0.74 | 0.012342 | 0.012364 | 0.011403 | 170 |
1710546600 | 0.011368 | -0.002714 | -19.27 | 0.011597 | 0.011597 | 0.011339 | 1640 |
1710460200 | 0.014082 | 0 | 0.00 | 0.013534 | 0.014319 | 0.013361 | 0 |
1710373800 | 0.014082 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710287400 | 0.014082 | 0.000791 | 5.95 | 0.013534 | 0.014082 | 0.013534 | 60 |
1710201000 | 0.013291 | 0.001923 | 16.92 | 0.011597 | 0.013324 | 0.011339 | 1750 |
1710114600 | 0.011368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 0.011368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 0.011368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 0.011368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 0.011368 | -0.000254 | -2.19 | 0.011597 | 0.011597 | 0.011339 | 1640 |
1709682600 | 0.011622 | 0.001601 | 15.98 | 0.011622 | 0.011627 | 0.0116 | 1530 |
1709596200 | 0.010021 | -0.000249 | -2.42 | 0.010173 | 0.010445 | 0.010002 | 180 |
1709509800 | 0.01027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 0.01027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions