DashDASH

$ 23.05

-1.88

(

-7.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 145

Coin

Mineable

Wallet

Bid

$ 23.04

Exchange

GDAX

Ask

$ 23.07

Last Trade Time

04:26:16

Volume (24h)

$ 3,072,075

Last Trade Size

0.650

Volume/Market Cap (24h)

0.01%

Trade Price

$ 23.05

Fully Diluted Market Cap

$ 435,645,000

Genesis Date

1/18/2014

Days Range 21.83-24.96

52 Weeks Range 23.10-45.00

Circulating Supply 11,675,424 / 18,900,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.06	Binance	72938.288	/cdn/crypto/logos/exchanges/BINA.png	$ 1,688,516.93	1718684859	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	66.5449763529	Recently
23.05	Coinbase	7253.81615366	/cdn/crypto/logos/exchanges/GDAX.png	$ 168,213.55	1718684855	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	2	https://pro.coinbase.com/trade/DASH-USD	6.61799224591	Recently
23.05	Tidex	7176.9956923	/cdn/crypto/logos/exchanges/TIDE.png	$ 165,618.38	1718684827	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	3	https://tidex.com/exchange/DASH/USDT	6.5479053831	Recently
0.0003509	Binance	4057.301	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.44	1718684855	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	4	https://www.binance.com/en/trade/DASH_BTC	3.70166350904	Recently
23.04	DigiFinex	3580.587	/cdn/crypto/logos/exchanges/DGFX.png	$ 84,467.40	1718684362	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DASH	3.26673526042	8 minutes ago
22.91	Bitfinex	3164.67776213	/cdn/crypto/logos/exchanges/BFNX.png	$ 74,356.11	1718675620	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	6	https://www.bitfinex.com/t/DSH:USD	2.88728201086	3 hours ago
22.96	Kucoin	2709.9417	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,727.30	1718683989	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	7	https://trade.kucoin.com/DASH-USDT	2.47240525229	15 minutes ago
0.00041498	Mercatox	2142.1796264	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.895758	1718684290	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	8	https://mercatox.com/exchange/DASH/BTC	1.95440963164	10 minutes ago
22.91	Gate.io	1146.49346444	/cdn/crypto/logos/exchanges/GATE.png	$ 27,078.15	1718683595	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.04599905717	21 minutes ago
29.16	Poloniex	992.10627681	/cdn/crypto/logos/exchanges/POLO.png	$ 29,274.25	1692177810	DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	10	https://poloniex.com/exchange#USDT_DASH	0.905144479535	10 months ago
22.96	Kraken	967.54972336	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,367.30	1718684728	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	11	https://trade.kraken.com/markets/kraken/DASH/USD	0.882740399134	Recently
23.04	HTX	691.7911	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,381.18	1718684768	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dash_usdt	0.631153042565	Recently
0.00035215	Bitfinex	512.45032706	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.184790	1718675621	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.46753215398	3 hours ago
0.0003513	Kucoin	501.83554329	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.174980	1718684111	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	14	https://trade.kucoin.com/DASH-BTC	0.457847795403	13 minutes ago
0.00668	Binance	387.903	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.56	1718684855	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	15	https://www.binance.com/en/trade/DASH_ETH	0.353901862383	Recently
21.48	Kraken	380.15843396	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,047.48	1718684727	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	16	https://trade.kraken.com/markets/kraken/DASH/EUR	0.3468361363	Recently
0.00669	Kucoin	210.5791	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.42	1718684091	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	17	https://trade.kucoin.com/DASH-ETH	0.19212106034	13 minutes ago
0.000349	Gate.io	169.36524937	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.061603	1718683596	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	18	https://gate.io/trade/DASH_BTC	0.154519756679	21 minutes ago
0.00668	Tidex	155.7689708	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.03	1718684753	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	19	https://tidex.com/exchange/DASH/ETH	0.142115242387	Recently
0.0003512	DigiFinex	141.132	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.050532	1718684137	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.128761256401	12 minutes ago
0.000351	HitBTC	118.522	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.043769	1718684059	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	21	https://hitbtc.com/DASH-to-BTC	0.108133106816	13 minutes ago
0.000351	Coinbase	107.103	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.038566	1718684792	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	22	https://pro.coinbase.com/trade/DASH-BTC	0.0977150245469	Recently
0.006674	HitBTC	76.621	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.531708	1718684847	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	23	https://hitbtc.com/DASH-to-ETH	0.0699048849781	Recently
0.006701	DigiFinex	19.235	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.128957	1718683738	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.017548980861	19 minutes ago
0.000351	Tidex	4.1084506	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.001472	1718684813	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	25	https://tidex.com/exchange/DASH/BTC	0.00374832965677	Recently
22.92	LATOKEN	0.992	/cdn/crypto/logos/exchanges/LATK.png	$ 23.32	1718684017	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	26	https://exchange.latoken.com/exchange/DASH-USDT	0.000905047518282	14 minutes ago
0.00035096	LATOKEN	0.0023	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000069	1718682873	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	27	https://exchange.latoken.com/exchange/DASH-BTC	2.09839646376E-6	33 minutes ago
0.000997	Poloniex	0.00070012	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000068	1692177806	DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	28	https://poloniex.com/exchange#BTC_DASH	6.38751883568E-7	10 months ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718668938	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	29	https://www.lbank.info/exchange/dash/usdt	0	4 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718668938	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	30	https://www.lbank.info/exchange/dash/btc	0	4 hours ago
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718668930	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	4 hours ago
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718668932	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	4 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718668932	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	33	https://exmo.com/en/trade#?pair=DASH_USD	0	4 hours ago
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718668932	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	4 hours ago
26.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718680266	DASH/USDT	https://cex.io/dash-usdt	USDT	35	https://cex.io/dash-usdt	0	1 hour ago
0.000469	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718680269	DASH/BTC	https://cex.io/dash-btc	BTC	36	https://cex.io/dash-btc	0	1 hour ago
31.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718680269	DASH/USD	https://cex.io/dash-usd	USD	37	https://cex.io/dash-usd	0	1 hour ago
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718680269	DASH/EUR	https://cex.io/dash-eur	EUR	38	https://cex.io/dash-eur	0	1 hour ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718668924	DASH/GBP	https://cex.io/dash-gbp	GBP	39	https://cex.io/dash-gbp	0	4 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718668937	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	4 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718668937	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	4 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718684334	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	9 minutes ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718684335	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	9 minutes ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718668930	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	4 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718668937	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	45	https://www.huobi.com/en-us/exchange/dash_btc	0	4 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718668929	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	46	https://www.okx.com/trade-spot/DASH-ETH	0	4 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1718668937	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	4 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1718668929	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	48	https://www.okx.com/trade-spot/DASH-USDT	0	4 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718668950	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	49	https://www.okx.com/trade-spot/DASH-BTC	0	4 hours ago
24.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	50	https://hitbtc.com/DASH-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	26.19	-3.14	-11.9893088965	24.26	31.84	6177.19851061	CX
4	31.01	-7.96	-25.6691389874	24.26	32.49	7465.51503991	CX
12	37.94	-14.89	-39.2461781761	24.26	40.82	8121.51318986	CX
26	31.84	-8.79	-27.6067839196	24.26	45	11211.9733877	CX
52	31.06	-8.01	-25.7887958789	23.1	45	8923.62891178	CX
156	163.03	-139.98	-85.8614978838	23.1	285	13821.7744048	CX
260	157	-133.95	-85.3184713376	23.1	580	18872.3758774	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Crypto: Selling Pressure and Option Expiry Impacting BTC and ETH, OKX Delisting Shaking Privacy Coins, and More

Selling pressure and option expirations mark eventful week for Bitcoin and Ethereum This week saw selling...

Bitcoin Price Targets $46,000 As DXY Receives Kiss Of Death

In a striking dual analysis, the financial charts paint contrasting futures for the US Dollar Index (DXY) and Bitcoin (BTC). Gert van Lagen, a...

Bitcoin Bull Market: Crypto Spot Trading Volumes Climb To 8-Month Highs

Bitcoin’s surge past $35,000 on the 24th and 25th of October took the crypto world by surprise, as it indicated what might be the beginning...

Analyst Nicholas Merten Predicts Bitcoin (BTC) Will Be Hit Hard by Resistance and Make Move to the Downside

A widely followed crypto analyst is predicting that Bitcoin (BTC) will be hit hard by selling pressure and make a significant leg downward. In a...

Pond0x DEX claims $100M in trading volume as critics allege it’s a scam

Pond0x reported that its DEX reached $100 million in cumulative volume, citing a Dune dashboard as evidence. Continue reading Pond0x DEX...

KICK1

2 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

salih93

2 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

2 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	24.96	-0.7	-2.73	25.87	25.9	24.26	9188
1718581800	25.66	-0.35	-1.35	26.04	26.4	25.45	1937
1718495400	26.01	0.14	0.54	25.92	26.11	25.69	1724
1718409000	25.87	-0.12	-0.46	26.02	26.64	25.05	6341
1718322600	25.99	-0.54	-2.04	26.5	31.84	25.81	2582
1718236200	26.53	0.98	3.84	25.53	26.93	25	7835
1718149800	25.55	-0.6	-2.29	26.19	26.35	24.63	13630
1718063400	26.15	-0.68	-2.53	26.86	26.94	25.92	28607
1717977000	26.83	0.33	1.25	26.46	27.21	25.86	30902
1717890600	26.5	-1.53	-5.46	27.79	28.13	26.4	8104
1717804200	28.03	-2.16	-7.15	30.21	30.39	26.23	8132
1717717800	30.19	-0.13	-0.43	30.28	30.46	29.7	2948
1717631400	30.32	0.35	1.17	30.27	30.59	29.95	8597
1717545000	29.97	0.4	1.35	29.57	30.09	29.22	4772
1717458600	29.57	0.16	0.54	29.31	29.94	29.2	5407
1717372200	29.41	-0.51	-1.70	29.98	30.51	29.33	3357
1717285800	29.92	-0.29	-0.96	30.19	30.36	29.92	2881
1717199400	30.21	0.33	1.10	29.94	30.29	29.64	3971
1717113000	29.88	0.13	0.44	29.76	30.71	29.14	5512
1717026600	29.75	-0.3	-1.00	30	30.39	29.04	6182
1716940200	30.05	-0.62	-2.02	30.81	30.81	29.89	9055
1716853800	30.67	0.85	2.85	29.8	30.9	29.75	5372
1716767400	29.82	-0.74	-2.42	30.59	30.59	29.69	3363
1716681000	30.56	0.04	0.13	30.64	30.95	30.12	2705
1716594600	30.52	0.29	0.96	30.23	32.49	29.09	10016
1716508200	30.23	-0.51	-1.66	30.71	31.04	29.01	4242
1716421800	30.74	-0.38	-1.22	31.03	31.19	30.35	5305
1716335400	31.12	0.09	0.29	31.01	31.84	30.6	6353
1716249000	31.03	2.17	7.52	28.88	32	28.3	8718
1716162600	28.86	-0.89	-2.99	29.74	29.88	28.83	3649
1716076200	29.75	-0.14	-0.47	29.79	30.02	29.29	2725
1715989800	29.89	0.47	1.60	29.45	30.03	29.15	3775
1715903400	29.42	0.32	1.10	29.09	29.6	28.63	4491
1715817000	29.1	1.8	6.59	27.46	29.18	27.25	5364
1715730600	27.3	-0.85	-3.02	28.12	28.26	27.3	3875
1715644200	28.15	0.35	1.26	29.14	29.14	27	5188
1715557800	27.8	-0.82	-2.87	28.61	28.7	27.68	2392
1715471400	28.62	-0.54	-1.85	29.17	29.38	28.57	2398
1715385000	29.16	-0.87	-2.90	29.91	30.32	28.79	6090
1715298600	30.03	0.53	1.80	29.44	30.23	28.8	5933
1715212200	29.5	0.76	2.64	28.64	29.67	28.22	5361
1715125800	28.74	-0.34	-1.17	29.08	29.36	28.52	4938
1715039400	29.08	-0.17	-0.58	29.27	30.06	28.64	8457
1714953000	29.25	0.02	0.07	29.26	29.57	28.7	5167
1714866600	29.23	-0.56	-1.88	29.72	30.8	29.2	4499
1714780200	29.79	0.63	2.16	29.13	30.16	28.78	6506
1714693800	29.16	0.52	1.82	28.61	29.48	27.81	6698
1714607400	28.64	0.48	1.70	28.06	28.97	26.43	9171
1714521000	28.16	-1.28	-4.35	29.43	29.71	26.98	8560
1714434600	29.44	0.19	0.65	28.72	29.62	28.33	9002
1714348200	29.25	-0.4	-1.35	29.62	30.21	29.2	6151
1714261800	29.65	-0.62	-2.05	30.25	31.82	28.85	8132
1714175400	30.27	-0.31	-1.01	30.56	31.25	29.61	7314
1714089000	30.58	0.55	1.83	30.04	30.97	29.46	4646
1714002600	30.03	-1.21	-3.87	31.29	32.27	29.61	8709
1713916200	31.24	-0.44	-1.39	31.71	32.1	31.04	6784
1713829800	31.68	1.03	3.36	28.72	31.95	28.72	5476
1713743400	30.65	-0.75	-2.39	31.52	31.64	30.1	3802
1713657000	31.4	1.69	5.69	29.62	31.55	29.34	4987
1713570600	29.71	0.67	2.31	29.04	30.39	26.99	8249
1713484200	29.04	1.46	5.29	27.52	29.33	27.06	9169
1713397800	27.58	-0.62	-2.20	28.19	29.05	26.59	9497
1713311400	28.2	-0.21	-0.74	28.36	29.1	26.8	13652
1713225000	28.41	-1.83	-6.05	30	31.44	27.23	11788
1713138600	30.24	1.87	6.59	28.28	30.39	27.27	19597
1713052200	28.37	-3.53	-11.07	31.83	32.37	25.24	29371
1712965800	31.9	-4.94	-13.41	36.83	38.49	28.68	45426
1712879400	36.84	-0.07	-0.19	36.89	37.72	36.29	5071
1712793000	36.91	-0.13	-0.35	36.84	37.25	35.25	6823
1712706600	37.04	-2.14	-5.46	39.32	39.39	36.88	9460
1712620200	39.18	1.79	4.79	37.5	39.6	37.03	7690
1712533800	37.39	0.19	0.51	37.12	37.97	36.89	5595
1712447400	37.2	1.16	3.22	35.85	37.5	35.83	4077
1712361000	36.04	-0.87	-2.36	36.92	37.28	35.23	8302
1712274600	36.91	1.1	3.07	35.6	37.59	35.14	6889
1712188200	35.81	-0.21	-0.58	36.07	37	34.86	7807
1712101800	36.02	-1.84	-4.86	37.75	37.75	34	9717
1712015400	37.86	-2.24	-5.59	39.99	40.53	36.76	10981
1711929000	40.1	1.36	3.51	38.71	40.52	38.67	8469
1711842600	38.74	-1.08	-2.71	39.76	40.31	38.47	7694
1711756200	39.82	1.48	3.86	38.29	40.82	37.86	13238
1711669800	38.34	0.58	1.54	37.96	39.05	37.35	8644
1711583400	37.76	-0.93	-2.40	38.74	39.18	36.44	9744
1711497000	38.69	0.81	2.14	37.94	39.53	37.5	17240
1711410600	37.88	0.87	2.35	37.04	38.36	36.6	13609
1711324200	37.01	1.05	2.92	35.75	37.39	35.45	5678
1711237800	35.96	1.15	3.30	34.91	36.36	34.56	6974
1711151400	34.81	-0.94	-2.63	35.63	36.76	34.04	10153
1711065000	35.75	-0.01	-0.03	35.61	36.31	34.79	9266
1710978600	35.76	2.91	8.86	32.89	36.23	31.61	12213
1710892200	32.85	-2.59	-7.31	35.45	35.8	31.51	23113
1710805800	35.44	-1.65	-4.45	37.05	37.44	34	15344
1710719400	37.09	1.06	2.94	36.34	38.7	34.14	14557
1710633000	36.03	-2.88	-7.40	39.04	39.45	35.29	12101