We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | HTX | 26205.2108 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,216.63 | 1716960896 | CUSD/USDT | https://www.huobi.com/en-us/exchange/cusd_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/cusd_usdt | 86.6685544779 | Recently |
| 0.00025892 | Gate.io | 2249.43827088 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.584227 | 1716960140 | CUSD/ETH | https://gate.io/trade/CUSD_ETH | ETH | 2 | https://gate.io/trade/CUSD_ETH | 7.43957241223 | 13 minutes ago |
| 1 | Gate.io | 1781.47400497 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,783.08 | 1716960139 | CUSD/USDT | https://gate.io/trade/CUSD_USDT | USDT | 3 | https://gate.io/trade/CUSD_USDT | 5.89187310986 | 13 minutes ago |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | cUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 4 | https://trade.kucoin.com/CUSD-BTC | 0 | 6 hours ago |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | cUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 5 | https://trade.kucoin.com/CUSD-USDT | 0 | 6 hours ago |
| 0.995 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1716940933 | CUSD/USDT | https://trade.kucoin.com/CUSD-USDT | USDT | 6 | https://trade.kucoin.com/CUSD-USDT | 0 | 6 hours ago |
| 1.55 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | CUSD/USDT | https://exchange.latoken.com/exchange/CUSD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/CUSD-USDT | 0 | 6 hours ago |
| 3.658E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716940933 | CUSD/BTC | https://trade.kucoin.com/CUSD-BTC | BTC | 8 | https://trade.kucoin.com/CUSD-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16265349 | 0.34854412 | 16.1165032499 | 2.15193372 | 2.58220341 | 0.5745 | CX |
| 4 | 2.16265349 | 0.34854412 | 16.1165032499 | 1.97218319 | 2.61552669 | 0.5745 | CX |
| 12 | 1.6598025 | 0.85139511 | 51.294964913 | 1.6557198 | 2.66665785 | 0.5745 | CX |
| 26 | 1.43241437 | 1.07878324 | 75.3122324513 | 1.31323 | 2.66665785 | 0.5745 | CX |
| 52 | 0.96256732 | 1.54863029 | 160.885400722 | 0.44570308 | 2.66665785 | 14.47778265 | CX |
| 156 | 1.00236836 | 1.50882925 | 150.526424238 | 0.34411744 | 9.61143 | 139765.478454 | CX |
| 260 | 0.01476526 | 2.49643235 | 16907.4730144 | 0.000102 | 9.61143 | 156651.833048 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 2.50086486 | -0.04 | -1.39 | 2.53840289 | 2.54193688 | 2.45937289 | 0 |
| 1716853800 | 2.53616456 | 0.03 | 1.23 | 2.16265349 | 2.58220341 | 2.15193372 | 0 |
| 1716767400 | 2.50539785 | -0.03 | -1.07 | 2.53372138 | 2.54112919 | 2.49609885 | 0 |
| 1716681000 | 2.53255667 | 0.02 | 0.96 | 2.506853 | 2.54405742 | 2.50620005 | 0 |
| 1716594600 | 2.50837802 | 0.03 | 1.03 | 2.48468113 | 2.53128551 | 2.4378986 | 0 |
| 1716508200 | 2.48283274 | -0.05 | -1.79 | 2.52778847 | 2.56130818 | 2.43311504 | 0 |
| 1716421800 | 2.5281945 | -0.04 | -1.51 | 2.56540149 | 2.58227547 | 2.52336594 | 0 |
| 1716335400 | 2.56682701 | -0.04 | -1.69 | 2.61361941 | 2.6277382 | 2.53235109 | 0 |
| 1716249000 | 2.6110804 | 0.19 | 7.78 | 2.16265349 | 2.61552669 | 2.1191144 | 0 |
| 1716162600 | 2.4226367 | -0.03 | -1.17 | 2.44868934 | 2.47531555 | 2.41292361 | 0 |
| 1716076200 | 2.45124921 | 0 | 0.09 | 2.44987709 | 2.46493525 | 2.4386057 | 0 |
| 1715989800 | 2.44909355 | 0.06 | 2.57 | 2.38881556 | 2.46781702 | 2.38366802 | 0 |
| 1715903400 | 2.38768524 | -0.04 | -1.60 | 2.42379518 | 2.43978211 | 2.36320078 | 0 |
| 1715817000 | 2.42647394 | 0.17 | 7.74 | 2.25138377 | 2.42944094 | 2.24324582 | 0 |
| 1715730600 | 2.25221487 | -0.05 | -2.09 | 2.3010199 | 2.30748359 | 2.23560681 | 0 |
| 1715644200 | 2.30017746 | 0.05 | 2.29 | 2.16265349 | 2.32096149 | 1.97218319 | 0 |
| 1715557800 | 2.24876135 | 0.03 | 1.13 | 2.2259069 | 2.26051962 | 2.21720927 | 0 |
| 1715471400 | 2.22361808 | -0.01 | -0.23 | 2.22516798 | 2.24732119 | 2.21314487 | 0 |
| 1715385000 | 2.22883695 | -0.08 | -3.32 | 2.30127523 | 2.32173113 | 2.20359968 | 0 |
| 1715298600 | 2.30543511 | 0.07 | 3.05 | 2.23823582 | 2.31841369 | 2.2187599 | 0 |
| 1715212200 | 2.23724889 | -0.05 | -2.11 | 2.28019052 | 2.30484654 | 2.22686712 | 0 |
| 1715125800 | 2.28549498 | -0.03 | -1.12 | 2.31062983 | 2.35469447 | 2.27774332 | 0 |
| 1715039400 | 2.31129157 | -0.03 | -1.28 | 2.16265349 | 2.3879402 | 2.08300699 | 0 |
| 1714953000 | 2.34133765 | 0 | 0.20 | 2.33718838 | 2.36196767 | 2.30321763 | 0 |
| 1714866600 | 2.33673332 | 0.03 | 1.51 | 2.30048876 | 2.35705351 | 2.2894266 | 0 |
| 1714780200 | 2.30206865 | 0.14 | 6.39 | 2.16265349 | 2.31683088 | 2.15193372 | 0 |
| 1714693800 | 2.16383868 | 0.03 | 1.21 | 2.13033616 | 2.18049648 | 2.08170195 | 0 |
| 1714607400 | 2.13786761 | -0.09 | -3.95 | 2.21773456 | 2.2198134 | 2.06732674 | 0 |
| 1714521000 | 2.22570717 | -0.11 | -4.68 | 2.33518013 | 2.36597391 | 2.16181069 | 0 |
| 1714434600 | 2.33507149 | 0.03 | 1.33 | 2.37542582 | 2.40109729 | 2.00259567 | 0 |
| 1714348200 | 2.30452244 | -0.02 | -0.73 | 2.31958608 | 2.35100245 | 2.29587492 | 0 |
| 1714261800 | 2.32138874 | -0.01 | -0.53 | 2.33187257 | 2.33734677 | 2.28641497 | 0 |
| 1714175400 | 2.33365694 | -0.03 | -1.07 | 2.35884813 | 2.36932939 | 2.317343 | 0 |
| 1714089000 | 2.35883349 | 0.01 | 0.44 | 2.35104561 | 2.38719068 | 2.29709523 | 0 |
| 1714002600 | 2.348436 | -0.08 | -3.29 | 2.42929828 | 2.45362142 | 2.32526513 | 0 |
| 1713916200 | 2.42830989 | -0.02 | -0.73 | 2.44356777 | 2.45800151 | 2.40946826 | 0 |
| 1713829800 | 2.44617593 | 0.07 | 2.90 | 2.37542582 | 2.46000463 | 2.12016179 | 0 |
| 1713743400 | 2.37732029 | 0 | 0.12 | 2.3696524 | 2.40288386 | 2.35115279 | 0 |
| 1713657000 | 2.3745179 | 0.03 | 1.35 | 2.33472764 | 2.39400882 | 2.31383973 | 0 |
| 1713570600 | 2.34292375 | 0.02 | 0.84 | 2.3185772 | 2.39586197 | 2.18024116 | 0 |
| 1713484200 | 2.32335272 | 0.08 | 3.57 | 2.24173177 | 2.34592807 | 2.22581362 | 0 |
| 1713397800 | 2.2432363 | -0.09 | -3.76 | 2.33541205 | 2.35786925 | 2.18990705 | 0 |
| 1713311400 | 2.33089515 | 0.01 | 0.44 | 2.32004699 | 2.3514436 | 2.25786172 | 0 |
| 1713225000 | 2.3205924 | -0.09 | -3.58 | 2.50660462 | 2.51359506 | 2.11300308 | 0 |
| 1713138600 | 2.40666258 | 0.05 | 2.03 | 2.35281901 | 2.4087213 | 2.2741464 | 0 |
| 1713052200 | 2.35889092 | -0.1 | -3.94 | 2.45436253 | 2.48542224 | 2.25340006 | 0 |
| 1712965800 | 2.45557882 | -0.11 | -4.20 | 2.56092922 | 2.60433102 | 2.41530424 | 0 |
| 1712879400 | 2.56317669 | -0.02 | -0.69 | 2.58106102 | 2.60661507 | 2.5448117 | 0 |
| 1712793000 | 2.58097944 | 0.05 | 1.99 | 2.52822523 | 2.60043379 | 2.47069952 | 0 |
| 1712706600 | 2.53051733 | -0.09 | -3.53 | 2.61935881 | 2.62448111 | 2.49764289 | 0 |
| 1712620200 | 2.62313533 | 0.08 | 3.28 | 2.50660462 | 2.65869475 | 2.48320403 | 0 |
| 1712533800 | 2.53992096 | 0.02 | 0.69 | 2.52054453 | 2.56991143 | 2.52050356 | 0 |
| 1712447400 | 2.52239584 | 0.04 | 1.42 | 2.4791667 | 2.54569913 | 2.4691628 | 0 |
| 1712361000 | 2.48713163 | -0.02 | -0.68 | 2.50660462 | 2.51359506 | 2.4148532 | 0 |
| 1712274600 | 2.50409158 | 0.08 | 3.50 | 2.41687681 | 2.53507959 | 2.38188365 | 0 |
| 1712188200 | 2.41941619 | 0.02 | 1.02 | 2.39589379 | 2.44834549 | 2.36292168 | 0 |
| 1712101800 | 2.39490613 | -0.16 | -6.30 | 2.54818804 | 2.54818804 | 2.36248747 | 0 |
| 1712015400 | 2.55596604 | -0.05 | -1.96 | 2.56068852 | 2.58653851 | 2.49533396 | 0 |
| 1711929000 | 2.60703831 | 0.06 | 2.31 | 2.55079143 | 2.60889547 | 2.55037881 | 0 |
| 1711842600 | 2.54829924 | -0.01 | -0.34 | 2.55525712 | 2.57323217 | 2.54589484 | 0 |
| 1711756200 | 2.55688822 | -0.03 | -1.22 | 2.5887216 | 2.59460623 | 2.52783419 | 0 |
| 1711669800 | 2.58844067 | 0.06 | 2.21 | 2.54239852 | 2.61947038 | 2.5222455 | 0 |
| 1711583400 | 2.53253399 | -0.03 | -1.10 | 2.56068852 | 2.62260931 | 2.50134076 | 0 |
| 1711497000 | 2.56058975 | 0 | 0.10 | 2.55258202 | 2.61735496 | 2.53924093 | 0 |
| 1711410600 | 2.55795928 | 0.09 | 3.85 | 1.6598025 | 2.60458306 | 1.6557198 | 0 |
| 1711324200 | 2.46315161 | 0.11 | 4.63 | 2.34408261 | 2.47180643 | 2.33532719 | 0 |
| 1711237800 | 2.35407956 | 0.03 | 1.45 | 2.33126973 | 2.40978102 | 2.30598271 | 0 |
| 1711151400 | 2.32048668 | -0.07 | -3.11 | 2.39607047 | 2.43747501 | 2.27931882 | 0 |
| 1711065000 | 2.39499356 | -0.09 | -3.47 | 2.48484355 | 2.49469966 | 2.36454912 | 0 |
| 1710978600 | 2.48100265 | 0.21 | 9.04 | 2.27319935 | 2.4914338 | 2.22591092 | 0 |
| 1710892200 | 2.27533379 | -0.2 | -8.22 | 2.47687642 | 2.49174948 | 2.25142584 | 0 |
| 1710805800 | 2.47922559 | -0.02 | -0.86 | 1.6598025 | 2.51108201 | 1.6557198 | 0 |
| 1710719400 | 2.50078657 | 0.11 | 4.82 | 2.40112912 | 2.51764849 | 2.36246552 | 0 |
| 1710633000 | 2.38590013 | -0.16 | -6.33 | 2.54451943 | 2.5606 | 2.37851536 | 0 |
| 1710546600 | 2.54705186 | -0.07 | -2.57 | 1.6598025 | 2.57964062 | 1.6557198 | 0 |
| 1710460200 | 2.61429907 | -0.06 | -2.26 | 2.67222533 | 2.6990092 | 2.51032298 | 0 |
| 1710373800 | 2.67473398 | 0.06 | 2.30 | 2.6118643 | 2.696224 | 2.60951843 | 0 |
| 1710287400 | 2.61449002 | -0.03 | -0.95 | 2.64567264 | 2.66928539 | 2.53276079 | 0 |
| 1710201000 | 2.63952317 | 0.11 | 4.51 | 1.6598025 | 2.66665785 | 1.6557198 | 0 |
| 1710114600 | 2.52559111 | 0.02 | 0.77 | 2.50524129 | 2.5603293 | 2.49789127 | 0 |
| 1710028200 | 2.50630394 | 0.01 | 0.30 | 2.4988921 | 2.51241462 | 2.4894519 | 0 |
| 1709941800 | 2.49882333 | 0.04 | 1.83 | 2.45036909 | 2.56191139 | 2.43176231 | 0 |
| 1709855400 | 2.45397368 | 0.04 | 1.51 | 2.41359741 | 2.4898177 | 2.40493051 | 0 |
| 1709769000 | 2.41753927 | 0.06 | 2.69 | 2.33127815 | 2.472808 | 2.2988818 | 0 |
| 1709682600 | 2.35414577 | -0.13 | -5.09 | 2.49854751 | 2.52619797 | 2.22006507 | 0 |
| 1709596200 | 2.48031385 | 0.18 | 7.65 | 1.6598025 | 2.50504961 | 1.6557198 | 0 |
| 1709509800 | 2.30415188 | 0.04 | 1.55 | 2.26795012 | 2.31373182 | 2.24900278 | 0 |
| 1709423400 | 2.26904386 | -0.02 | -0.82 | 2.28541743 | 2.28541743 | 2.2547056 | 0 |
| 1709337000 | 2.28781233 | 0.04 | 1.78 | 2.23863783 | 2.310027 | 2.22449966 | 0 |
| 1709250600 | 2.24778539 | -0.04 | -1.66 | 2.27941136 | 2.328595 | 2.21368296 | 0 |
|
CUSD/BTC 0.00003658 BTC
+0.00%
|
CUSD/EUR 2.31 €
+0.52%
|
|
CUSD/USD $ 2.51
+0.52%
|
CUSD/GBP £ 1.97
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
