Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | Binance | 26269.59 | /cdn/crypto/logos/exchanges/BINA.png | $ 89,557.27 | 1718509219 | BAL/USDT | https://www.binance.com/en/trade/BAL_USDT | USDT | 1 | https://www.binance.com/en/trade/BAL_USDT | 71.4001867911 | Recently |
| 3.4 | DigiFinex | 2984.56 | /cdn/crypto/logos/exchanges/DGFX.png | $ 10,190.39 | 1718508604 | BAL/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAL | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BAL | 8.11197058991 | 10 minutes ago |
| 3.39 | LATOKEN | 2266.439301 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,726.89 | 1718508954 | BAL/USDT | https://exchange.latoken.com/exchange/BAL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BAL-USDT | 6.1601338065 | Recently |
| 3.39 | OKX | 1455.342369 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,957.70 | 1718509201 | BAL/USDT | https://www.okx.com/trade-spot/BAL-USDT | USDT | 4 | https://www.okx.com/trade-spot/BAL-USDT | 3.95558959967 | Recently |
| 3.39 | LBank | 1381.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,714.82 | 1718509212 | BAL/USDT | https://www.lbank.info/exchange/bal/usdt | USDT | 5 | https://www.lbank.info/exchange/bal/usdt | 3.75578454454 | Recently |
| 3.4 | Gate.io | 687.13671783 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,339.04 | 1718508564 | BAL/USDT | https://gate.io/trade/BAL_USDT | USDT | 6 | https://gate.io/trade/BAL_USDT | 1.86762298171 | 11 minutes ago |
| 3.39 | HTX | 553.75 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,891.09 | 1718509220 | BAL/USDT | https://www.huobi.com/en-us/exchange/bal_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/bal_usdt | 1.50508072016 | Recently |
| 3.4 | Bitfinex | 335.60080551 | /cdn/crypto/logos/exchanges/BFNX.png | $ 1,141.80 | 1718509218 | BAL/USD | https://www.bitfinex.com/t/BAL:USD | USD | 8 | https://www.bitfinex.com/t/BAL:USD | 0.912155850192 | Recently |
| 5.15E-5 | Binance | 310.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.016028 | 1718509181 | BAL/BTC | https://www.binance.com/en/trade/BAL_BTC | BTC | 9 | https://www.binance.com/en/trade/BAL_BTC | 0.844856507548 | Recently |
| 3.39 | Coinbase | 246.047 | /cdn/crypto/logos/exchanges/GDAX.png | $ 837.82 | 1718509201 | BAL/USD | https://pro.coinbase.com/trade/BAL-USD | USD | 10 | https://pro.coinbase.com/trade/BAL-USD | 0.66875051188 | Recently |
| 5.15E-5 | LATOKEN | 230.284049 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011876 | 1718502484 | BAL/BTC | https://exchange.latoken.com/exchange/BAL-BTC | BTC | 11 | https://exchange.latoken.com/exchange/BAL-BTC | 0.625907146385 | 2 hours ago |
| 0.00095 | Gate.io | 53.67 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050997 | 1718500310 | BAL/ETH | https://gate.io/trade/BAL_ETH | ETH | 12 | https://gate.io/trade/BAL_ETH | 0.145873918286 | 2 hours ago |
| 3.4 | Kraken | 6.73222588 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22.89 | 1718509183 | BAL/USD | https://trade.kraken.com/markets/kraken/BAL/USD | USD | 13 | https://trade.kraken.com/markets/kraken/BAL/USD | 0.0182980467282 | Recently |
| 3.41 | Kucoin | 5.1638 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17.60 | 1718508440 | BAL/USDT | https://trade.kucoin.com/BAL-USDT | USDT | 14 | https://trade.kucoin.com/BAL-USDT | 0.0140350985513 | 13 minutes ago |
| 3.42 | Crypto.com | 3.45 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11.79 | 1718505452 | BAL/USD | https://crypto.com/exchange/trade/BAL_USD | USD | 15 | https://crypto.com/exchange/trade/BAL_USD | 0.00937702660868 | 1 hour ago |
| 5.12E-5 | Kucoin | 1.6071 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000084 | 1718508441 | BAL/BTC | https://trade.kucoin.com/BAL-BTC | BTC | 16 | https://trade.kucoin.com/BAL-BTC | 0.00436806361241 | 13 minutes ago |
| 0.00095459 | SushiSwap | 0.00323647 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000309 | 1718496798 | BAL/ETH | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 17 | https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 8.79665661107E-6 | 3 hours ago |
| 0.00115 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718496142 | BAL/ETH | https://trade.kucoin.com/BAL-ETH | ETH | 18 | https://trade.kucoin.com/BAL-ETH | 0 | 4 hours ago |
| 4.981E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718508962 | BAL/BTC | https://hitbtc.com/BAL-to-BTC | BTC | 19 | https://hitbtc.com/BAL-to-BTC | 0 | Recently |
| 5.165E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1718509218 | BAL/BTC | https://pro.coinbase.com/trade/BAL-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAL-BTC | 0 | Recently |
| 7.28 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718496122 | BAL/USDT | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | USDT | 21 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 4 hours ago |
| 3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496125 | BAL/USD | https://cex.io/bal-usd | USD | 22 | https://cex.io/bal-usd | 0 | 4 hours ago |
| 0.00031502 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | BAL/BTC | https://www.huobi.com/en-us/exchange/bal_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/bal_btc | 0 | 4 hours ago |
| 0.009353 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1718496124 | BAL/ETH | https://cex.io/bal-eth | ETH | 24 | https://cex.io/bal-eth | 0 | 4 hours ago |
| 22.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718496124 | BAL/USDT | https://cex.io/bal-usdt | USDT | 25 | https://cex.io/bal-usdt | 0 | 4 hours ago |
| 0.00433 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718496138 | BAL/ETH | https://trade.kraken.com/markets/kraken/BAL/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/BAL/ETH | 0 | 4 hours ago |
| 0.003751 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | BAL/ETH | https://www.huobi.com/en-us/exchange/bal_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/bal_eth | 0 | 4 hours ago |
| 5.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718508692 | BAL/USDT | https://www.bibox.com/en/exchange/basic/BAL_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/BAL_USDT | 0 | 9 minutes ago |
| 4 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177852 | BAL/USDT | https://poloniex.com/exchange#USDT_BAL | USDT | 29 | https://poloniex.com/exchange#USDT_BAL | 0 | 10 months ago |
| 3.2 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718509216 | BAL/EUR | https://account.bitvavo.com/markets/BAL-EUR | EUR | 30 | https://account.bitvavo.com/markets/BAL-EUR | 0 | Recently |
| 4.24 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718496137 | BAL/USD | https://gemini.com/?symbol=BALUSD | USD | 31 | https://gemini.com/?symbol=BALUSD | 0 | 4 hours ago |
| 0.00095686 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718496121 | BAL/ETH | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | ETH | 32 | https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d | 0 | 4 hours ago |
| 0.0200006 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | BAL/ETH | https://poloniex.com/exchange#ETH_BAL | ETH | 33 | https://poloniex.com/exchange#ETH_BAL | 0 | 10 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.58 | -0.19 | -5.30726256983 | 3.23 | 3.9 | 11203.0992339 | CX |
| 4 | 3.54 | -0.15 | -4.23728813559 | 3.23 | 4.17 | 18760.459505 | CX |
| 12 | 4.72 | -1.33 | -28.1779661017 | 3.23 | 5.43 | 23259.0241637 | CX |
| 26 | 3.92 | -0.53 | -13.5204081633 | 3.23 | 6.17 | 36794.1934303 | CX |
| 52 | 4.24 | -0.85 | -20.0471698113 | 2.92 | 6.17 | 32079.1439478 | CX |
| 156 | 23.72 | -20.33 | -85.7082630691 | 2.92 | 35.58 | 71832.6543939 | CX |
| 260 | 13.36345656 | -9.97345656 | -74.6323117467 | 2.92 | 76.24 | 80199.4449448 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 3.43 | 0.08 | 2.39 | 3.35 | 3.44 | 3.33 | 1635 |
| 1718409000 | 3.35 | -0.05 | -1.47 | 3.4 | 3.49 | 3.23 | 13486 |
| 1718322600 | 3.4 | -0.12 | -3.41 | 3.52 | 3.9 | 3.37 | 8163 |
| 1718236200 | 3.52 | 0.1 | 2.92 | 3.42 | 3.63 | 3.36 | 15620 |
| 1718149800 | 3.42 | -0.15 | -4.20 | 3.57 | 3.58 | 3.35 | 12863 |
| 1718063400 | 3.57 | -0.08 | -2.19 | 3.65 | 3.68 | 3.56 | 19615 |
| 1717977000 | 3.65 | 0.07 | 1.96 | 3.58 | 3.66 | 3.55 | 7036 |
| 1717890600 | 3.58 | -0.16 | -4.28 | 3.75 | 3.8 | 3.57 | 20264 |
| 1717804200 | 3.74 | -0.3 | -7.43 | 4.04 | 4.06 | 3.48 | 32406 |
| 1717717800 | 4.04 | -0.06 | -1.46 | 4.11 | 4.13 | 3.99 | 14920 |
| 1717631400 | 4.1 | 0.07 | 1.74 | 4.01 | 4.12 | 4.01 | 31277 |
| 1717545000 | 4.03 | 0.08 | 2.03 | 3.95 | 4.06 | 3.89 | 12542 |
| 1717458600 | 3.95 | -0.03 | -0.75 | 3.98 | 4.09 | 3.94 | 12185 |
| 1717372200 | 3.98 | -0.04 | -1.00 | 4.02 | 4.05 | 3.97 | 6573 |
| 1717285800 | 4.02 | -0.02 | -0.50 | 4.04 | 4.08 | 4 | 16203 |
| 1717199400 | 4.04 | 0.08 | 2.02 | 3.97 | 4.09 | 3.94 | 10627 |
| 1717113000 | 3.96 | -0.01 | -0.25 | 3.96 | 4.06 | 3.84 | 14676 |
| 1717026600 | 3.97 | -0.06 | -1.49 | 4.04 | 4.07 | 3.95 | 17634 |
| 1716940200 | 4.03 | -0.05 | -1.23 | 4.08 | 4.09 | 3.94 | 10938 |
| 1716853800 | 4.08 | 0.09 | 2.26 | 4.01 | 4.17 | 3.99 | 37277 |
| 1716767400 | 3.99 | -0.03 | -0.75 | 4.02 | 4.14 | 3.98 | 22864 |
| 1716681000 | 4.02 | 0.07 | 1.77 | 3.95 | 4.08 | 3.94 | 14807 |
| 1716594600 | 3.95 | -0.01 | -0.25 | 3.96 | 4.02 | 3.82 | 11012 |
| 1716508200 | 3.96 | 0.01 | 0.25 | 3.94 | 4.1 | 3.79 | 36573 |
| 1716421800 | 3.95 | -0.08 | -1.99 | 4 | 4.02 | 3.85 | 21917 |
| 1716335400 | 4.03 | 0.16 | 4.13 | 3.89 | 4.07 | 3.86 | 58521 |
| 1716249000 | 3.87 | 0.47 | 13.82 | 3.41 | 3.9 | 3.35 | 33353 |
| 1716162600 | 3.4 | -0.14 | -3.95 | 3.54 | 3.57 | 3.38 | 10291 |
| 1716076200 | 3.54 | 0 | 0.00 | 3.53 | 3.59 | 3.52 | 9042 |
| 1715989800 | 3.54 | 0.09 | 2.61 | 3.45 | 3.6 | 3.43 | 10772 |
| 1715903400 | 3.45 | -0.03 | -0.86 | 3.48 | 3.52 | 3.37 | 8461 |
| 1715817000 | 3.48 | 0.18 | 5.45 | 3.29 | 3.5 | 3.29 | 10620 |
| 1715730600 | 3.3 | -0.12 | -3.51 | 3.43 | 3.51 | 3.28 | 14835 |
| 1715644200 | 3.42 | 0.02 | 0.59 | 3.37 | 3.53 | 3.3 | 18978 |
| 1715557800 | 3.4 | 0.01 | 0.29 | 3.4 | 3.47 | 3.38 | 5827 |
| 1715471400 | 3.39 | -0.02 | -0.59 | 3.42 | 3.46 | 3.39 | 4705 |
| 1715385000 | 3.41 | -0.17 | -4.75 | 3.59 | 3.62 | 3.37 | 14636 |
| 1715298600 | 3.58 | 0.12 | 3.47 | 3.45 | 3.61 | 3.43 | 9365 |
| 1715212200 | 3.46 | -0.07 | -1.98 | 3.51 | 3.58 | 3.43 | 21384 |
| 1715125800 | 3.53 | 0.06 | 1.73 | 3.47 | 3.57 | 3.43 | 18804 |
| 1715039400 | 3.47 | -0.16 | -4.41 | 3.63 | 3.97 | 3.45 | 24862 |
| 1714953000 | 3.63 | 0.02 | 0.55 | 3.62 | 3.66 | 3.55 | 10919 |
| 1714866600 | 3.61 | -0.04 | -1.10 | 3.66 | 3.69 | 3.61 | 6408 |
| 1714780200 | 3.65 | 0.1 | 2.82 | 3.55 | 3.7 | 3.51 | 21784 |
| 1714693800 | 3.55 | 0.04 | 1.14 | 3.5 | 3.58 | 3.43 | 11336 |
| 1714607400 | 3.51 | 0.02 | 0.57 | 3.49 | 3.56 | 3.3 | 10391 |
| 1714521000 | 3.49 | -0.2 | -5.42 | 3.69 | 3.72 | 3.38 | 23177 |
| 1714434600 | 3.69 | -0.26 | -6.58 | 3.86 | 3.98 | 3.67 | 61426 |
| 1714348200 | 3.95 | 0.04 | 1.02 | 3.92 | 4.03 | 3.91 | 16147 |
| 1714261800 | 3.91 | 0.07 | 1.82 | 3.84 | 3.96 | 3.69 | 7440 |
| 1714175400 | 3.84 | 0.01 | 0.26 | 3.82 | 3.87 | 3.74 | 10549 |
| 1714089000 | 3.83 | -0.22 | -5.43 | 4.01 | 4.01 | 3.71 | 16571 |
| 1714002600 | 4.05 | -0.01 | -0.25 | 4.06 | 4.13 | 3.82 | 8433 |
| 1713916200 | 4.06 | 0.03 | 0.74 | 4.03 | 4.07 | 3.97 | 45510 |
| 1713829800 | 4.03 | 0.11 | 2.81 | 4.05 | 4.08 | 3.92 | 54026 |
| 1713743400 | 3.92 | -0.03 | -0.76 | 3.95 | 4.05 | 3.86 | 48796 |
| 1713657000 | 3.95 | 0.12 | 3.13 | 3.84 | 4.03 | 3.81 | 16037 |
| 1713570600 | 3.83 | -0.04 | -1.03 | 3.84 | 3.96 | 3.56 | 14224 |
| 1713484200 | 3.87 | 0.14 | 3.75 | 3.74 | 3.88 | 3.66 | 10583 |
| 1713397800 | 3.73 | -0.15 | -3.87 | 3.88 | 3.92 | 3.62 | 17943 |
| 1713311400 | 3.88 | -0.03 | -0.77 | 3.9 | 3.96 | 3.72 | 25840 |
| 1713225000 | 3.91 | -0.06 | -1.51 | 3.95 | 4.15 | 3.77 | 39851 |
| 1713138600 | 3.97 | 0.24 | 6.43 | 3.69 | 4.01 | 3.57 | 38605 |
| 1713052200 | 3.73 | -0.45 | -10.77 | 4.21 | 4.27 | 3.3 | 85512 |
| 1712965800 | 4.18 | -0.71 | -14.52 | 4.9 | 4.94 | 3.81 | 78874 |
| 1712879400 | 4.89 | 0 | 0.00 | 4.89 | 5.01 | 4.8 | 16642 |
| 1712793000 | 4.89 | 0.06 | 1.24 | 4.83 | 4.92 | 4.62 | 11841 |
| 1712706600 | 4.83 | -0.24 | -4.73 | 5.07 | 5.09 | 4.8 | 49751 |
| 1712620200 | 5.07 | 0.27 | 5.63 | 4.79 | 5.37 | 4.71 | 39651 |
| 1712533800 | 4.8 | 0.07 | 1.48 | 4.7 | 4.81 | 4.68 | 16244 |
| 1712447400 | 4.73 | 0.06 | 1.28 | 4.65 | 4.77 | 4.65 | 5752 |
| 1712361000 | 4.67 | -0.07 | -1.48 | 4.75 | 4.77 | 4.52 | 7805 |
| 1712274600 | 4.74 | 0.08 | 1.72 | 4.64 | 4.85 | 4.54 | 10794 |
| 1712188200 | 4.66 | 0.05 | 1.08 | 4.59 | 4.78 | 4.47 | 28779 |
| 1712101800 | 4.61 | -0.43 | -8.53 | 5.04 | 5.05 | 4.56 | 53164 |
| 1712015400 | 5.04 | -0.22 | -4.18 | 5.23 | 5.24 | 4.84 | 81133 |
| 1711929000 | 5.26 | 0.24 | 4.78 | 5 | 5.27 | 5 | 28406 |
| 1711842600 | 5.02 | -0.04 | -0.79 | 5.05 | 5.12 | 4.99 | 17967 |
| 1711756200 | 5.06 | -0.08 | -1.56 | 5.16 | 5.22 | 5 | 24327 |
| 1711669800 | 5.14 | 0.04 | 0.78 | 5.12 | 5.21 | 5.03 | 29171 |
| 1711583400 | 5.1 | -0.16 | -3.04 | 5.26 | 5.43 | 5.05 | 60802 |
| 1711497000 | 5.26 | 0.11 | 2.14 | 5.16 | 5.33 | 5.14 | 41202 |
| 1711410600 | 5.15 | 0.24 | 4.89 | 4.88 | 5.24 | 4.87 | 35993 |
| 1711324200 | 4.91 | 0.16 | 3.37 | 4.72 | 4.93 | 4.69 | 16339 |
| 1711237800 | 4.75 | 0.13 | 2.81 | 4.73 | 4.86 | 4.7 | 13719 |
| 1711151400 | 4.62 | -0.32 | -6.48 | 4.94 | 5.03 | 4.61 | 20639 |
| 1711065000 | 4.94 | 0 | 0.00 | 4.93 | 5.03 | 4.82 | 27248 |
| 1710978600 | 4.94 | 0.47 | 10.51 | 4.47 | 4.97 | 4.28 | 37531 |
| 1710892200 | 4.47 | -0.54 | -10.78 | 5.03 | 5.04 | 4.38 | 87082 |
| 1710805800 | 5.01 | -0.17 | -3.28 | 5.18 | 5.27 | 4.88 | 17827 |
| 1710719400 | 5.18 | 0.14 | 2.78 | 5.11 | 5.26 | 4.8 | 27219 |
| 1710633000 | 5.04 | -0.41 | -7.52 | 5.48 | 5.51 | 4.95 | 32620 |
|
BAL/BTC 0.00005150 BTC
-0.77%
|
BAL/EUR 3.20 €
+0.00%
|
|
BAL/USD $ 3.39
-0.88%
|
BAL/GBP £ 2.67
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
