We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.36 | Binance | 669694.51 | /cdn/crypto/logos/exchanges/BINA.png | $ 5,651,029.90 | 1717165144 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 31.8368812211 | Recently |
7.97 | Poloniex | 630605.16376 | /cdn/crypto/logos/exchanges/POLO.png | $ 5,077,774.50 | 1692177833 | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 2 | https://poloniex.com/exchange#USDT_ATOM | 29.9785968023 | 10 months ago |
8.35 | OKX | 291408.310743 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,462,155.12 | 1717165146 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 3 | https://www.okx.com/trade-spot/ATOM-USDT | 13.8533788726 | Recently |
8.34 | DigiFinex | 137220.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,158,800.27 | 1717164363 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 6.52338860464 | 13 minutes ago |
8.36 | LATOKEN | 114568.9348 | /cdn/crypto/logos/exchanges/LATK.png | $ 967,528.96 | 1717164583 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ATOM-USDT | 5.44653945103 | 10 minutes ago |
8.35 | Coinbase | 73980.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 624,162.45 | 1717165146 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 6 | https://pro.coinbase.com/trade/ATOM-USD | 3.51699875597 | Recently |
8.35 | LBank | 47005.79 | /cdn/crypto/logos/exchanges/LBNK.png | $ 397,228.93 | 1717165062 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 2.23462747654 | Recently |
8.36 | Kucoin | 29091.0521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 245,691.18 | 1717164779 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 8 | https://trade.kucoin.com/ATOM-USDT | 1.38297142424 | 6 minutes ago |
0.000123 | Binance | 17379.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.14 | 1717165142 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 9 | https://www.binance.com/en/trade/ATOM_BTC | 0.826224469883 | Recently |
8.34 | Kraken | 15472.2152395 | /cdn/crypto/logos/exchanges/KRKN.png | $ 130,881.01 | 1717164990 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.735539968524 | Recently |
7.68 | Kraken | 12526.3041284 | /cdn/crypto/logos/exchanges/KRKN.png | € 97,492.78 | 1717164988 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.595493095316 | Recently |
8.36 | Gate.io | 11339.06 | /cdn/crypto/logos/exchanges/GATE.png | $ 95,803.08 | 1717163989 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 12 | https://gate.io/trade/ATOM_USDT | 0.539052211102 | 20 minutes ago |
0.0001231 | Coinbase | 9941.9 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.23 | 1717165139 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 13 | https://pro.coinbase.com/trade/ATOM-BTC | 0.472632050413 | Recently |
8.43 | HTX | 7618.78261227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64,685.06 | 1717157689 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.362192422745 | 2 hours ago |
8.35 | EXMO | 5327.24693697 | /cdn/crypto/logos/exchanges/EXMO.png | $ 44,958.37 | 1717165033 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.253254171021 | Recently |
0.0001231 | OKX | 4909.1734 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.604155 | 1717165137 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 16 | https://www.okx.com/trade-spot/ATOM-BTC | 0.233379202152 | Recently |
7.66 | Bitvavo | 4885.900942 | /cdn/crypto/logos/exchanges/BITV.png | € 37,904.28 | 1717165146 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 17 | https://account.bitvavo.com/markets/ATOM-EUR | 0.232272843253 | Recently |
8.36 | Crypto.com | 2939.39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,855.99 | 1717165146 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 18 | https://crypto.com/exchange/trade/ATOM_USDT | 0.139736863443 | Recently |
8.34 | Crypto.com | 2557.42 | /cdn/crypto/logos/exchanges/CRTO.png | $ 21,575.74 | 1717164504 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 19 | https://crypto.com/exchange/trade/ATOM_USD | 0.121578235384 | 11 minutes ago |
7.67 | Coinbase | 2232.713 | /cdn/crypto/logos/exchanges/GDAX.png | € 17,359.92 | 1717165145 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 20 | https://pro.coinbase.com/trade/ATOM-EUR | 0.106141856504 | Recently |
8.34 | Coinbase | 1963.447 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,567.86 | 1717165145 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 21 | https://pro.coinbase.com/trade/ATOM-USDT | 0.0933411099978 | Recently |
7.68 | Binance | 1760.84 | /cdn/crypto/logos/exchanges/BINA.png | € 13,712.85 | 1717165144 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 22 | https://www.binance.com/en/trade/ATOM_EUR | 0.083709292957 | Recently |
6.54 | Coinbase | 1607.589 | /cdn/crypto/logos/exchanges/GDAX.png | £ 10,663.62 | 1717165088 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 23 | https://pro.coinbase.com/trade/ATOM-GBP | 0.0764238309872 | Recently |
0.000123 | DigiFinex | 1212.46 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.150197 | 1717165142 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0576396318454 | Recently |
7.52 | EXMO | 1013.42931801 | /cdn/crypto/logos/exchanges/EXMO.png | € 7,910.23 | 1717165034 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0481778308492 | Recently |
0.002208 | Binance | 711.588 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.60 | 1717165123 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 26 | https://www.binance.com/en/trade/ATOM_ETH | 0.0338284729769 | Recently |
8.36 | Bitfinex | 611.1317611 | /cdn/crypto/logos/exchanges/BFNX.png | $ 5,154.77 | 1717165145 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 27 | https://www.bitfinex.com/t/ATO:USD | 0.0290528427485 | Recently |
0.0001229 | EXMO | 458.12603211 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.056681 | 1717165145 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0217790408175 | Recently |
0.00221 | Kraken | 433.24783856 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.974940 | 1717164988 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.020596346199 | Recently |
0.00221 | Kucoin | 398.3972 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.888840 | 1717164778 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 30 | https://trade.kucoin.com/ATOM-ETH | 0.0189395674383 | 6 minutes ago |
0.002204 | OKX | 392.4951 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.867709 | 1717165143 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 31 | https://www.okx.com/trade-spot/ATOM-ETH | 0.0186589850924 | Recently |
0.00012276 | Kucoin | 372.9268 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.046081 | 1717164778 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 32 | https://trade.kucoin.com/ATOM-BTC | 0.0177287196751 | 6 minutes ago |
8.34 | Gemini | 363.518417 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,077.42 | 1717165145 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 33 | https://gemini.com/?symbol=ATOMUSD | 0.0172814507076 | Recently |
0.00012287 | Crypto.com | 327.85 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.040330 | 1717164506 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 34 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0155857952432 | 11 minutes ago |
0.00012425 | Upbit | 298.36919539 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.037213 | 1717164852 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.0141842952149 | 5 minutes ago |
0.00012299 | LATOKEN | 295.8963 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.036527 | 1717164712 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.0140667352295 | 8 minutes ago |
0.0001229 | Gate.io | 215.03111414 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.026600 | 1717163988 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 37 | https://gate.io/trade/ATOM_BTC | 0.0102224520845 | 20 minutes ago |
9.02 | EXMO | 179.37083716 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,636.00 | 1717165033 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 38 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00852718359179 | Recently |
0.00012306 | Bitfinex | 85.36419555 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.010540 | 1717165146 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 39 | https://www.bitfinex.com/t/ATO:BTC | 0.00405816340686 | Recently |
0.00012294 | HitBTC | 67.44 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.008324 | 1717164731 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 40 | https://hitbtc.com/ATOM-to-BTC | 0.00320605774347 | 7 minutes ago |
0.002232 | DigiFinex | 35.1224 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.078972 | 1717164374 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 41 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0.00166969813893 | 13 minutes ago |
0.00012299 | HTX | 8.157 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001012 | 1717157678 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000387778959275 | 2 hours ago |
0.0022148 | HitBTC | 1.15 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.002543 | 1717164706 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 43 | https://hitbtc.com/ATOM-to-ETH | 5.46703203588E-5 | 8 minutes ago |
0.0002737 | Poloniex | 0.00104378 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000026 | 1692177832 | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 44 | https://poloniex.com/exchange#BTC_ATOM | 4.9620684334E-8 | 10 months ago |
0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717113729 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 14 hours ago |
8.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717165144 | ATOM/USD | https://cex.io/atom-usd | USD | 46 | https://cex.io/atom-usd | 0 | Recently |
8.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717165135 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 47 | https://cex.io/atom-usdt | 0 | Recently |
9.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717165144 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 48 | https://cex.io/atom-gbp | 0 | Recently |
0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717113728 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 49 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 14 hours ago |
9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717164944 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
8.54 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 14 hours ago |
7.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717165145 | ATOM/EUR | https://cex.io/atom-eur | EUR | 52 | https://cex.io/atom-eur | 0 | Recently |
8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717113728 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 14 hours ago |
0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717113738 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 54 | https://www.lbank.info/exchange/atom/btc | 0 | 14 hours ago |
0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1717113738 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 55 | https://www.bitfinex.com/t/ATO:ETH | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 8.34 | 0.01 | 0.119904076739 | 8.2 | 8.9 | 202382.847639 | CX |
4 | 8.66 | -0.31 | -3.57967667436 | 7.99 | 9.51 | 267770.49588 | CX |
12 | 13.9 | -5.55 | -39.928057554 | 7.27 | 14.27 | 422659.2106 | CX |
26 | 9.21 | -0.86 | -9.33767643865 | 7.27 | 14.51 | 541731.684946 | CX |
52 | 10.85 | -2.5 | -23.0414746544 | 6.16 | 14.51 | 479825.252214 | CX |
156 | 12.55 | -4.2 | -33.4661354582 | 5.54 | 44.8 | 1229622.86159 | CX |
260 | 5.86 | 2.49 | 42.4914675768 | 1.08 | 44.8 | 1024932.0099 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 8.55 | -0.07 | -0.81 | 8.63 | 8.72 | 8.39 | 181707 |
1717026600 | 8.62 | -0.09 | -1.03 | 8.72 | 8.9 | 8.61 | 270350 |
1716940200 | 8.71 | 0.02 | 0.23 | 8.68 | 8.83 | 8.45 | 239365 |
1716853800 | 8.69 | 0.28 | 3.33 | 8.41 | 8.72 | 8.39 | 294934 |
1716767400 | 8.41 | -0.07 | -0.83 | 8.49 | 8.51 | 8.31 | 114491 |
1716681000 | 8.48 | 0.03 | 0.36 | 8.44 | 8.54 | 8.4 | 140132 |
1716594600 | 8.45 | 0.1 | 1.20 | 8.34 | 8.48 | 8.2 | 175697 |
1716508200 | 8.35 | -0.2 | -2.34 | 8.58 | 8.64 | 8.01 | 452429 |
1716421800 | 8.55 | -0.24 | -2.73 | 8.78 | 8.83 | 8.45 | 352883 |
1716335400 | 8.79 | -0.14 | -1.57 | 8.93 | 9.04 | 8.7 | 306992 |
1716249000 | 8.93 | 0.72 | 8.77 | 8.2 | 8.97 | 8.11 | 372724 |
1716162600 | 8.21 | -0.39 | -4.53 | 8.58 | 8.59 | 8.16 | 191031 |
1716076200 | 8.6 | -0.05 | -0.58 | 8.66 | 8.74 | 8.55 | 218631 |
1715989800 | 8.65 | 0.13 | 1.53 | 8.53 | 8.78 | 8.45 | 396382 |
1715903400 | 8.52 | 0.06 | 0.71 | 8.46 | 8.54 | 8.27 | 278547 |
1715817000 | 8.46 | 0.34 | 4.19 | 8.14 | 8.54 | 7.99 | 470698 |
1715730600 | 8.12 | -0.26 | -3.10 | 8.38 | 8.45 | 8.11 | 209493 |
1715644200 | 8.38 | -0.1 | -1.18 | 8.74 | 8.74 | 8.26 | 186631 |
1715557800 | 8.48 | -0.01 | -0.12 | 8.52 | 8.66 | 8.46 | 100436 |
1715471400 | 8.49 | -0.17 | -1.96 | 8.66 | 8.76 | 8.49 | 135244 |
1715385000 | 8.66 | -0.47 | -5.15 | 9.13 | 9.17 | 8.6 | 263533 |
1715298600 | 9.13 | 0.01 | 0.11 | 9.12 | 9.3 | 8.83 | 341300 |
1715212200 | 9.12 | 0.15 | 1.67 | 8.97 | 9.33 | 8.85 | 278372 |
1715125800 | 8.97 | -0.22 | -2.39 | 9.21 | 9.39 | 8.96 | 377880 |
1715039400 | 9.19 | -0.12 | -1.29 | 9.3 | 9.51 | 9.18 | 329829 |
1714953000 | 9.31 | 0.62 | 7.13 | 8.7 | 9.41 | 8.61 | 279084 |
1714866600 | 8.69 | -0.07 | -0.80 | 8.78 | 8.84 | 8.65 | 203197 |
1714780200 | 8.76 | 0.1 | 1.15 | 8.66 | 8.92 | 8.54 | 335566 |
1714693800 | 8.66 | -0.1 | -1.14 | 8.72 | 9.06 | 8.58 | 608823 |
1714607400 | 8.76 | 0.27 | 3.18 | 8.48 | 8.79 | 8.07 | 923869 |
1714521000 | 8.49 | 0.34 | 4.17 | 8.14 | 8.58 | 7.63 | 579852 |
1714434600 | 8.15 | -0.05 | -0.61 | 7.9 | 8.25 | 7.9 | 411826 |
1714348200 | 8.2 | -0.19 | -2.26 | 8.39 | 8.52 | 8.16 | 220432 |
1714261800 | 8.39 | 0.08 | 0.96 | 8.3 | 8.47 | 7.97 | 211329 |
1714175400 | 8.31 | -0.01 | -0.12 | 8.26 | 8.4 | 8.13 | 224131 |
1714089000 | 8.32 | -0.07 | -0.83 | 8.4 | 8.5 | 8.21 | 225825 |
1714002600 | 8.39 | -0.31 | -3.56 | 8.71 | 8.88 | 8.32 | 224405 |
1713916200 | 8.7 | -0.22 | -2.47 | 8.91 | 9.21 | 8.67 | 359503 |
1713829800 | 8.92 | 0.2 | 2.29 | 7.9 | 9.03 | 7.9 | 309400 |
1713743400 | 8.72 | 0.06 | 0.69 | 8.63 | 8.84 | 8.49 | 250174 |
1713657000 | 8.66 | 0.47 | 5.74 | 8.14 | 8.7 | 8.11 | 224421 |
1713570600 | 8.19 | -0.01 | -0.12 | 8.18 | 8.37 | 7.61 | 590182 |
1713484200 | 8.2 | 0.16 | 1.99 | 8.05 | 8.33 | 7.88 | 396879 |
1713397800 | 8.04 | -0.12 | -1.47 | 8.13 | 8.28 | 7.79 | 378771 |
1713311400 | 8.16 | 0.03 | 0.37 | 8.1 | 8.25 | 7.79 | 449815 |
1713225000 | 8.13 | -0.26 | -3.10 | 8.29 | 8.74 | 7.87 | 584044 |
1713138600 | 8.39 | 0.27 | 3.33 | 8.08 | 8.54 | 7.78 | 690980 |
1713052200 | 8.12 | -1.27 | -13.53 | 9.34 | 9.37 | 7.27 | 1029080 |
1712965800 | 9.39 | -1.37 | -12.73 | 10.75 | 10.9 | 8.75 | 1027118 |
1712879400 | 10.76 | 0.01 | 0.09 | 10.78 | 10.95 | 10.59 | 278726 |
1712793000 | 10.75 | -0.09 | -0.83 | 10.81 | 10.88 | 10.34 | 446857 |
1712706600 | 10.84 | -0.46 | -4.07 | 11.3 | 11.32 | 10.76 | 354846 |
1712620200 | 11.3 | 0.21 | 1.89 | 11.06 | 11.41 | 10.91 | 495954 |
1712533800 | 11.09 | -0.02 | -0.18 | 11.1 | 11.26 | 10.93 | 235898 |
1712447400 | 11.11 | 0.19 | 1.74 | 10.88 | 11.18 | 10.85 | 154649 |
1712361000 | 10.92 | -0.08 | -0.73 | 11.01 | 11.06 | 10.65 | 302286 |
1712274600 | 11 | 0.14 | 1.29 | 10.8 | 11.3 | 10.66 | 346420 |
1712188200 | 10.86 | -0.12 | -1.09 | 10.98 | 11.24 | 10.65 | 360858 |
1712101800 | 10.98 | -0.68 | -5.83 | 11.63 | 11.63 | 10.82 | 463289 |
1712015400 | 11.66 | -0.63 | -5.13 | 12.28 | 12.39 | 11.39 | 399437 |
1711929000 | 12.29 | 0.03 | 0.24 | 12.28 | 12.4 | 12.15 | 242999 |
1711842600 | 12.26 | -0.3 | -2.39 | 12.49 | 12.85 | 12.23 | 308006 |
1711756200 | 12.56 | 0.26 | 2.11 | 12.28 | 12.62 | 12.05 | 448614 |
1711669800 | 12.3 | -0.28 | -2.23 | 12.6 | 12.65 | 12.16 | 514401 |
1711583400 | 12.58 | 0.37 | 3.03 | 12.23 | 13.04 | 11.77 | 783772 |
1711497000 | 12.21 | 0.03 | 0.25 | 12.17 | 12.38 | 11.93 | 494920 |
1711410600 | 12.18 | 0.56 | 4.82 | 11.58 | 12.3 | 11.53 | 772382 |
1711324200 | 11.62 | 0.25 | 2.20 | 11.35 | 11.67 | 11.28 | 212572 |
1711237800 | 11.37 | 0.01 | 0.09 | 11.4 | 11.64 | 11.24 | 189697 |
1711151400 | 11.36 | -0.26 | -2.24 | 11.61 | 11.84 | 11.1 | 369363 |
1711065000 | 11.62 | -0.13 | -1.11 | 11.71 | 11.97 | 11.51 | 369502 |
1710978600 | 11.75 | 0.83 | 7.60 | 10.94 | 11.79 | 10.69 | 476655 |
1710892200 | 10.92 | -0.81 | -6.91 | 11.76 | 11.84 | 10.63 | 788921 |
1710805800 | 11.73 | -0.53 | -4.32 | 12.22 | 12.43 | 11.54 | 329696 |
1710719400 | 12.26 | 0.35 | 2.94 | 12 | 12.38 | 11.49 | 452928 |
1710633000 | 11.91 | -0.74 | -5.85 | 12.62 | 12.87 | 11.6 | 550147 |
1710546600 | 12.65 | -0.96 | -7.05 | 13.72 | 13.84 | 11.92 | 1291422 |
1710460200 | 13.61 | -0.44 | -3.13 | 14.19 | 14.27 | 12.9 | 660967 |
1710373800 | 14.05 | 0.64 | 4.77 | 13.38 | 14.05 | 13.27 | 630231 |
1710287400 | 13.41 | -0.3 | -2.19 | 13.7 | 13.83 | 12.76 | 570180 |
1710201000 | 13.71 | 0.54 | 4.10 | 13.18 | 13.87 | 12.63 | 1668321 |
1710114600 | 13.17 | -0.21 | -1.57 | 13.35 | 13.57 | 12.89 | 401324 |
1710028200 | 13.38 | -0.03 | -0.22 | 13.42 | 13.93 | 13.33 | 537187 |
1709941800 | 13.41 | -0.51 | -3.66 | 13.9 | 14.02 | 12.93 | 1181485 |
1709855400 | 13.92 | -0.25 | -1.76 | 14.32 | 14.51 | 13.54 | 987747 |
1709769000 | 14.17 | 2.13 | 17.69 | 12 | 14.5 | 11.54 | 1063045 |
1709682600 | 12.04 | -0.47 | -3.76 | 12.45 | 13 | 10.69 | 1150436 |
1709596200 | 12.51 | 0.36 | 2.96 | 12.17 | 12.85 | 12.08 | 1187758 |
1709509800 | 12.15 | -0.03 | -0.25 | 12.19 | 12.29 | 11.23 | 529539 |
1709423400 | 12.18 | 0.54 | 4.64 | 11.66 | 12.19 | 11.61 | 546932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions