SingularityNET TokenAGIX

$ 0.93008

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 66

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.92967

Exchange

CRTO

Ask

$ 0.93016

Last Trade Time

23:11:45

Volume (24h)

$ 17,087,682

Last Trade Size

1.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.93008

Fully Diluted Market Cap

$ 930,080,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.157817-1.32

Circulating Supply 1,256,582,101 / 1,000,000,000

125.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9595	Binance	8169391	/cdn/crypto/logos/exchanges/BINA.png	$ 7,763,113.39	1716977351	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	1	https://www.binance.com/en/trade/AGIX_USDT	81.6209304042	Recently
0.964	Kucoin	534386.07	/cdn/crypto/logos/exchanges/KUCN.png	$ 505,197.78	1716976512	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	5.33908687054	14 minutes ago
1.412E-5	Binance	374128	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.20	1716977352	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	3	https://www.binance.com/en/trade/AGIX_BTC	3.73793780347	Recently
0.9598	DigiFinex	260441	/cdn/crypto/logos/exchanges/DGFX.png	$ 246,764.78	1716976731	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AGIX	2.6020834032	10 minutes ago
0.9595	HTX	245281.9745	/cdn/crypto/logos/exchanges/HUOB.png	$ 231,550.97	1716977350	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	5	https://www.huobi.com/en-us/exchange/agix_usdt	2.45062856828	Recently
0.9605	Gate.io	232887.51	/cdn/crypto/logos/exchanges/GATE.png	$ 220,343.84	1716977335	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	6	https://gate.io/trade/AGIX_USDT	2.32679464671	Recently
0.88513	Bitvavo	171070.836207	/cdn/crypto/logos/exchanges/BITV.png	€ 149,439.43	1716977352	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	7	https://account.bitvavo.com/markets/AGIX-EUR	1.70918013549	Recently
1.42E-5	Kucoin	10006.5827	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.141083	1716976513	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	8	https://trade.kucoin.com/AGIX-BTC	0.0999764352251	14 minutes ago
0.00025361	Kucoin	6183.866	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.54	1716976514	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	9	https://trade.kucoin.com/AGIX-ETH	0.0617834176886	14 minutes ago
0.967489	LBank	3181.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,000.39	1716977336	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	10	https://www.lbank.info/exchange/agix/usdt	0.0317913744277	Recently
1.434E-5	LATOKEN	1770.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.024550	1716976187	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	11	https://exchange.latoken.com/exchange/AGIX-BTC	0.0176852870817	19 minutes ago
0.96171	Crypto.com	150	/cdn/crypto/logos/exchanges/CRTO.png	$ 141.18	1716977162	AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	12	https://crypto.com/exchange/trade/AGIX_USD	0.00149866000546	Recently
0.00025437	Uniswap (v3)	62.35507342	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.015553	1716975554	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	0.000622993697812	30 minutes ago
1.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1716977231	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	14	https://hitbtc.com/AGIX-to-BTC	0	Recently
0.2236	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177725	AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.93529	-0.00521	-0.557046477563	0.91212	0.97285	1795	CX
4	0.80344	0.12664	15.7622224435	0.80233	1.07	1361.2	CX
12	0.88739	0.04269	4.81073710544	0.78858	1.32	21377.8483625	CX
26	0.31545	0.61463	194.842288794	0.24961	1.32	36970.8733484	CX
52	0.26816856	0.66191144	246.826637694	0.15781668	1.32	1194937.26704	CX
156	0.20749119	0.72258881	348.250357039	0.03403164	5.50047403	4869460.38263	CX
260	0.20749119	0.72258881	348.250357039	0.03403164	5.50047403	4869460.38263	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

AGIX Sustains Momentum Above 100-Day Moving Average – Rally Imminent?

AGIX is one of the leading AI tokens in the crypto space with a total supply of 2 billion, and a total trading volume of over $105 million, which...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

Crypto: Ether Approaches $4,000, PEPE Surges 24%, Aevo Unveils Innovative Pre-Market Token Launch, and More

Ether approaches $4,000 driven by market rally and Ethereum’s post-Merge deflationary impact With a 63...

March’s Top Crypto Market Events; Tesla’s Bitcoin Addresses Exposed, and Latest News

AI tokens gain prominence on Thursday ahead of Nvidia conference Artificial Intelligence tokens, such as...

Crypto: VeChain Leads Weekly Gains, VanEck Slashes Fees, and More

VeChain leads gains in the cryptocurrency market with a 65% increase Bitcoin (COIN:BTCUSD) has recorded a...

racerdave42

1 year ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

1 year ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

1 year ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.93008	-0.02606	-2.73	0.94813	0.95194	0.91212	1056
1716853800	0.95614	-0.09386	-8.94	0.93529	0.97285	0.93116	2534
1716767400	1.05	0	0.00	0	0	0	0
1716681000	1.05	0	0.00	0	0	0	0
1716594600	1.05	0	0.00	0	0	0	0
1716508200	1.05	0	0.00	0	0	0	0
1716421800	1.05	0	0.00	0	0	0	0
1716335400	1.05	0.07	7.28	1.01	1.07	0.9975	1411
1716249000	0.97877	0.14072	16.79	0.92068	0.98661	0.9074	1761
1716162600	0.83805	0	0.00	0	0	0	0
1716076200	0.83805	0	0.00	0	0	0	0
1715989800	0.83805	0	0.00	0	0	0	0
1715903400	0.83805	0	0.00	0	0	0	0
1715817000	0.83805	0	0.00	0	0	0	0
1715730600	0.83805	-0.05525	-6.18	0.88986	0.89065	0.83472	2369
1715644200	0.8933	-0.05476	-5.78	0.89764	0.94436	0.85471	3051
1715557800	0.94806	0	0.00	0	0	0	0
1715471400	0.94806	0	0.00	0	0	0	0
1715385000	0.94806	-0.00349	-0.37	0	0	0	0
1715298600	0.95155	-0.03776	-3.82	0.89764	0.9643	0.89422	992
1715212200	0.98931	0.02761	2.87	0.98929	0.98931	0.98849	23
1715125800	0.9617	0	0.00	0	0	0	0
1715039400	0.9617	0.15887	19.79	0.88739	0.97182	0.88638	412
1714953000	0.80283	0	0.00	0	0	0	0
1714866600	0.80283	0	0.00	0	0	0	0
1714780200	0.80283	0	0.00	0	0	0	0
1714693800	0.80283	0	0.00	0	0	0	0
1714607400	0.80283	-0.15887	-16.52	0.80344	0.80344	0.80233	3
1714521000	0.9617	0	0.00	0	0	0	0
1714434600	0.9617	-0.03376	-3.39	0.88739	0.97182	0.88638	412
1714348200	0.99546	0	0.00	0	0	0	0
1714261800	0.99546	0	0.00	0	0	0	0
1714175400	0.99546	0	0.00	0	0	0	0
1714089000	0.99546	0	0.00	0	0	0	0
1714002600	0.99546	0	0.00	0	0	0	0
1713916200	0.99546	0.00924	0.94	0.99549	0.99562	0.99546	3
1713829800	0.98622	0.19764	25.06	0.88739	0.98814	0.88638	412
1713743400	0.78858	0	0.00	0	0	0	0
1713657000	0.78858	0	0.00	0	0	0	0
1713570600	0.78858	0	0.00	0	0	0	0
1713484200	0.78858	0	0.00	0	0	0	0
1713397800	0.78858	-0.02327	-2.87	0.78858	0.78858	0.78858	1
1713311400	0.81185	-0.14985	-15.58	0.8002	0.81185	0.8002	6
1713225000	0.9617	-0.0983	-9.27	0.88739	0.97182	0.88638	412
1713138600	1.06	0	0.00	0	0	0	0
1713052200	1.06	0	0.00	0	0	0	0
1712965800	1.06	0	0.00	0	0	0	0
1712879400	1.06	0	0.00	0	0	0	0
1712793000	1.06	0	0.00	0	0	0	0
1712706600	1.06	-0.1	-8.62	1.06	1.06	1.06	3
1712620200	1.16	0.2	20.62	0.88739	1.16	0.88638	423
1712533800	0.9617	0	0.00	0	0	0	0
1712447400	0.9617	0	0.00	0	0	0	0
1712361000	0.9617	0	0.00	0	0	0	0
1712274600	0.9617	0	0.00	0	0	0	0
1712188200	0.9617	0	0.00	0	0	0	0
1712101800	0.9617	0	0.00	0	0	0	0
1712015400	0.9617	-0.2083	-17.80	1.3	1.32	1.29	412
1711929000	1.17	0	0.00	0	0	0	0
1711842600	1.17	0	0.00	0	0	0	0
1711756200	1.17	0	0.00	0	0	0	0
1711669800	1.17	0	0.00	0	0	0	0
1711583400	1.17	0	0.00	0	0	0	0
1711497000	1.17	0.02	1.74	1.18	1.23	1.17	238
1711410600	1.15	0.03	2.68	1.12	1.15	1.12	426
1711324200	1.12	0.06	5.54	1.06	1.12	1.06	9
1711237800	1.06123891	0.04	4.04	1.06296	1.06599784	1.06028949	658866
1711151400	1.02	0	0.00	0	0	0	0
1711065000	1.02	0	0.00	0	0	0	0
1710978600	1.02	0	0.00	0	0	0	0
1710892200	1.02	-0.03	-2.86	0.92698	1.02	0.92698	14
1710805800	1.05	-0.06	-5.41	1.13	1.13	1.05	442
1710719400	1.11	0.09	8.82	1.11	1.11	1.11	107
1710633000	1.02	0.06	6.06	1.14	1.14	1.02	111
1710546600	0.9617	-0.2683	-21.81	0.88739	0.97182	0.88638	412
1710460200	1.23	0	0.00	1.23	1.24	1.18	0
1710373800	1.23	0	0.00	0	0	0	0
1710287400	1.23	-0.01	-0.81	1.23	1.23	1.23	211
1710201000	1.24	0.06	5.08	0.88739	1.29	0.88638	3420
1710114600	1.18	0	0.00	0	0	0	0
1710028200	1.18	0	0.00	0	0	0	0
1709941800	1.18	0.04	3.51	0	0	0	0
1709855400	1.14	0.18	18.59	1.13	1.24	1.13	3026
1709769000	0.96128	0.70394	273.54	0.88739	0.97182	0.88638	1113
1709682600	0.25734	0	0.00	0	0	0	0
1709596200	0.25734	-0.41199	-61.55	0.25734	0.25783	0.25734	2
1709509800	0.66933	0	0.00	0	0	0	0
1709423400	0.66933	0	0.00	0	0	0	0
1709337000	0.66933	0	0.00	0	0	0	0
1709250600	0.66933	0	0.00	0	0	0	0