Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 771,194 |
|
|||||
| News | (1) | ||||||
| Day High | 4.82 | Low High |
|||||
| Day Low | 4.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pimco High Income Fund | PHK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 3.64% | 4.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.68 | 4.67 | 4.82 | 4.79 | 4.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,855 | 771,194 | $ 4.75 | $ 3,660,479 | - | 4.13 - 5.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 5,287 | $ 4.79 | USD |
Pimco High Income Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 701.42M | 146.13M | - | 84.82M | 47.14M | 0.32 | 14.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pimco High Income News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 4.82 | 4.55 | 4.62 | 385,689 | 0.28 | 6.14% |
| 1 Month | 4.54 | 4.82 | 4.30 | 4.55 | 463,782 | 0.30 | 6.61% |
| 3 Months | 4.87 | 4.88 | 4.13 | 4.43 | 597,277 | -0.03 | -0.62% |
| 6 Months | 4.73 | 5.15 | 4.13 | 4.64 | 479,433 | 0.11 | 2.33% |
| 1 Year | 4.94 | 5.41 | 4.13 | 4.76 | 441,435 | -0.10 | -2.02% |
| 3 Years | 5.99 | 7.18 | 4.13 | 5.61 | 448,514 | -1.15 | -19.2% |
| 5 Years | 8.35 | 9.09 | 3.55 | 6.17 | 521,526 | -3.51 | -42.04% |
Pimco High Income Description
| PIMCO High Income Fund is a United States based closed-end management investment company. |
