Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.011907 | Gate.io | 157223.796693 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,873.98 | 1717555947 | ABBC/USDT | https://gate.io/trade/ABBC_USDT | USDT | 1 | https://gate.io/trade/ABBC_USDT | 41.3032428826 | 31 minutes ago |
0.01221 | HTX | 132156.6628 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,607.24 | 1717555955 | ABBC/USDT | https://www.huobi.com/en-us/exchange/abbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/abbc_usdt | 34.7180188814 | 31 minutes ago |
0.01189 | Kucoin | 40013.7303 | /cdn/crypto/logos/exchanges/KUCN.png | $ 477.01 | 1717556952 | ABBC/USDT | https://trade.kucoin.com/ABBC-USDT | USDT | 3 | https://trade.kucoin.com/ABBC-USDT | 10.5117473053 | 14 minutes ago |
1.6E-7 | Kucoin | 27380.5 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004381 | 1717555130 | ABBC/BTC | https://trade.kucoin.com/ABBC-BTC | BTC | 4 | https://trade.kucoin.com/ABBC-BTC | 7.19295339215 | 45 minutes ago |
0.01192 | LATOKEN | 23882.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 285.03 | 1717557681 | ABBC/USDT | https://exchange.latoken.com/exchange/ABBC-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ABBC-USDT | 6.27403753855 | Recently |
0.0737 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717545734 | ABBC/USDT | https://www.lbank.info/exchange/abbc/usdt | USDT | 6 | https://www.lbank.info/exchange/abbc/usdt | 0 | 3 hours ago |
0.00028732 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717545722 | ABBC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ABBC | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ABBC | 0 | 3 hours ago |
0.0182 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717545722 | ABBC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ABBC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ABBC | 0 | 3 hours ago |
6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717545722 | ABBC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ABBC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/ABBC | 0 | 3 hours ago |
2.324E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717545734 | ABBC/BTC | https://www.lbank.info/exchange/abbc/btc | BTC | 10 | https://www.lbank.info/exchange/abbc/btc | 0 | 3 hours ago |
1.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717545720 | ABBC/BTC | https://hitbtc.com/ABBC-to-BTC | BTC | 11 | https://hitbtc.com/ABBC-to-BTC | 0 | 3 hours ago |
0.1113 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717545730 | ABBC/USDT | https://www.bibox.com/en/exchange/basic/ABBC_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/ABBC_USDT | 0 | 3 hours ago |
3.91E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717545730 | ABBC/BTC | https://www.bibox.com/en/exchange/basic/ABBC_BTC | BTC | 13 | https://www.bibox.com/en/exchange/basic/ABBC_BTC | 0 | 3 hours ago |
5.81E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | ABBC/BTC | https://exchange.latoken.com/exchange/ABBC-BTC | BTC | 14 | https://exchange.latoken.com/exchange/ABBC-BTC | 0 | 3 hours ago |
4.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717545740 | BBC/BTC | https://exchange.latoken.com/exchange/BBC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/BBC-BTC | 0 | 3 hours ago |
5.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717545740 | BBC/ETH | https://exchange.latoken.com/exchange/BBC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/BBC-ETH | 0 | 3 hours ago |
0.000977 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717545740 | BBC/USDT | https://exchange.latoken.com/exchange/BBC-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BBC-USDT | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01229551 | -0.00096471 | -7.84603485337 | 0.01092337 | 0.01233 | 151951.014286 | CX |
4 | 0.01371355 | -0.00238275 | -17.3751508544 | 0.01092337 | 1.41425834 | 280398.372618 | CX |
12 | 0.03284465 | -0.02151385 | -65.5018397212 | 0.01092337 | 1.62503166 | 382682.061544 | CX |
26 | 0.04157049 | -0.03023969 | -72.7431646824 | 0.01092337 | 1.62503166 | 409729.750175 | CX |
52 | 0.11090526 | -0.09957446 | -89.783352025 | 0.00258384 | 1.62503166 | 644006.864442 | CX |
156 | 0.32826569 | -0.31693489 | -96.5482838002 | 0.00258384 | 1.62503166 | 2710694.20752 | CX |
260 | 0.21286684 | -0.20153604 | -94.6770478671 | 0.00102031 | 1.62503166 | 17411948.3439 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717545000 | 0.01129005 | -0.000404 | -3.45 | 0.01169666 | 0.01207494 | 0.01100388 | 194569 |
1717458600 | 0.01169414 | 0.00016878 | 1.46 | 0.01151197 | 0.01194478 | 0.01094605 | 266783 |
1717372200 | 0.01152536 | 1.7E-5 | 0.15 | 0.01151203 | 0.01162782 | 0.01145223 | 122694 |
1717285800 | 0.01150822 | 3.9E-5 | 0.34 | 0.01147504 | 0.01220391 | 0.01145762 | 119105 |
1717199400 | 0.011469 | -0.00015 | -1.29 | 0.01162158 | 0.01172287 | 0.01092337 | 124564 |
1717113000 | 0.01161896 | -0.00055 | -4.52 | 0.01216501 | 0.01230152 | 0.01140892 | 117707 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01233 | 0.01149052 | 118233 |
1716940200 | 0.01230606 | 0.00051962 | 4.41 | 0.01249077 | 0.01249297 | 0.01164703 | 137040 |
1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.04168098 | 0.01162173 | 1041206 |
1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0117554 | 138296 |
1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01308633 | 0.01233231 | 155897 |
1716594600 | 0.01234303 | 0.00012571 | 1.03 | 0.01222642 | 0.01302926 | 0.01199622 | 231994 |
1716508200 | 0.01221732 | 0.00046792 | 3.98 | 0.01174751 | 0.01229157 | 0.01152319 | 176716 |
1716421800 | 0.0117494 | -0.000881 | -6.98 | 0.01262362 | 0.012644 | 0.01172696 | 143983 |
1716335400 | 0.01263064 | 0.00049604 | 4.09 | 0.01214639 | 0.01268106 | 0.01185476 | 110827 |
1716249000 | 0.0121346 | 0.00021348 | 1.79 | 0.01258075 | 0.04168098 | 0.01168401 | 1074255 |
1716162600 | 0.01192112 | -0.000811 | -6.37 | 0.01271872 | 0.01277491 | 0.01187332 | 180409 |
1716076200 | 0.01273202 | 0.00068072 | 5.65 | 0.01205516 | 0.0128031 | 0.0119997 | 198029 |
1715989800 | 0.0120513 | 0.00030217 | 2.57 | 0.01175469 | 0.01256551 | 0.01172936 | 553660 |
1715903400 | 0.01174913 | -0.000854 | -6.78 | 0.01258942 | 0.01267246 | 0.01165016 | 313638 |
1715817000 | 0.01260333 | 0.00028942 | 2.35 | 0.01230937 | 0.01282732 | 0.01191311 | 152998 |
1715730600 | 0.01231391 | -0.000262 | -2.08 | 0.01258075 | 0.01296645 | 0.01168401 | 161921 |
1715644200 | 0.01257614 | -0.000334 | -2.59 | 0.01182424 | 0.03879099 | 0.01176563 | 1053481 |
1715557800 | 0.01290978 | 0.00014434 | 1.13 | 1.41416283 | 1.41425834 | 0.01276038 | 127756 |
1715471400 | 0.01276544 | -3.0E-5 | -0.23 | 0.01277433 | 0.0140107 | 0.01273572 | 241365 |
1715385000 | 0.0127954 | -0.00044 | -3.32 | 0.01321125 | 0.01332869 | 0.01256924 | 167165 |
1715298600 | 0.01323513 | 0.00039144 | 3.05 | 0.01284935 | 0.01373676 | 0.01227271 | 241958 |
1715212200 | 0.01284369 | -0.000902 | -6.56 | 0.01371355 | 0.01386184 | 0.01232094 | 184893 |
1715125800 | 0.01374545 | 0.0004767 | 3.59 | 0.01326496 | 0.01401975 | 0.01320367 | 199579 |
1715039400 | 0.01326875 | -0.001453 | -9.87 | 0.01182424 | 0.33687094 | 0.01176563 | 1137695 |
1714953000 | 0.01472136 | -0.00061 | -3.98 | 0.0153342 | 0.01647851 | 0.01463976 | 240366 |
1714866600 | 0.01533121 | -0.00229 | -13.00 | 0.01760899 | 0.01769421 | 0.01511152 | 412135 |
1714780200 | 0.01762108 | 0.00579036 | 48.94 | 0.01182424 | 0.0190008 | 0.01176563 | 325069 |
1714693800 | 0.01183072 | 0.000142 | 1.21 | 0.01164754 | 0.01242803 | 0.01103843 | 281279 |
1714607400 | 0.01168872 | 0.00012819 | 1.11 | 0.01151912 | 0.01244775 | 0.01132167 | 201310 |
1714521000 | 0.01156053 | -0.001845 | -13.76 | 0.0134059 | 0.01358268 | 0.01134775 | 227619 |
1714434600 | 0.01340527 | -0.000455 | -3.28 | 0.01883197 | 0.32386655 | 0.01300009 | 1227290 |
1714348200 | 0.01385989 | -0.000736 | -5.04 | 0.0145846 | 0.01478213 | 0.01333471 | 133190 |
1714261800 | 0.01459593 | -0.000715 | -4.67 | 0.01529932 | 0.01533524 | 0.01321452 | 305542 |
1714175400 | 0.01531103 | -0.000165 | -1.07 | 0.01547631 | 0.01615823 | 0.01461905 | 171627 |
1714089000 | 0.01547621 | -0.000574 | -3.58 | 0.01606783 | 0.01624024 | 0.01468875 | 394106 |
1714002600 | 0.01605 | -0.001874 | -10.46 | 0.01793085 | 0.01869071 | 0.01594851 | 217587 |
1713916200 | 0.01792355 | -0.000801 | -4.28 | 0.01870418 | 0.01919308 | 0.01778448 | 193087 |
1713829800 | 0.01872414 | -0.000123 | -0.65 | 0.01883197 | 0.343434 | 0.01840519 | 1038575 |
1713743400 | 0.01884698 | -0.000627 | -3.22 | 0.019434 | 0.01970653 | 0.01863953 | 169387 |
1713657000 | 0.0194739 | 0.00025911 | 1.35 | 0.01914757 | 0.01987292 | 0.01845995 | 162556 |
1713570600 | 0.01921479 | -0.000475 | -2.41 | 0.01964895 | 0.02061001 | 0.01859807 | 196483 |
1713484200 | 0.01968942 | 6.6E-5 | 0.34 | 0.01961055 | 0.02052406 | 0.01901265 | 279039 |
1713397800 | 0.01962371 | 0.00050757 | 2.66 | 0.01915318 | 0.02027908 | 0.01878561 | 312332 |
1713311400 | 0.01911614 | -0.001819 | -8.69 | 0.02092989 | 0.02108899 | 0.01826642 | 414067 |
1713225000 | 0.02093481 | 0.00119729 | 6.07 | 0.01800954 | 0.34172201 | 0.0176932 | 1388361 |
1713138600 | 0.01973752 | 0.0016815 | 9.31 | 0.01800954 | 0.02132453 | 0.0176932 | 237162 |
1713052200 | 0.01805602 | -0.002083 | -10.34 | 0.02012872 | 0.0215566 | 0.0179365 | 432858 |
1712965800 | 0.0201387 | -0.002284 | -10.19 | 0.02240288 | 0.02278255 | 0.02001644 | 330533 |
1712879400 | 0.02242254 | -0.000861 | -3.70 | 0.02328458 | 0.02344517 | 0.02171405 | 147380 |
1712793000 | 0.02328384 | 0.00045523 | 1.99 | 0.02280793 | 0.02361756 | 0.02194311 | 233525 |
1712706600 | 0.02282861 | -0.001553 | -6.37 | 0.0250622 | 0.02564997 | 0.02212544 | 263590 |
1712620200 | 0.02438124 | -0.00131 | -5.10 | 0.03010104 | 0.03111199 | 0.02434606 | 1021462 |
1712533800 | 0.02569083 | -0.000512 | -1.95 | 0.02618389 | 0.02764737 | 0.02491359 | 170635 |
1712447400 | 0.02620312 | 0.00308599 | 13.35 | 0.0230431 | 0.02629576 | 0.02295011 | 259561 |
1712361000 | 0.02311713 | 0.00189602 | 8.93 | 0.02124241 | 0.02485086 | 0.0210441 | 418541 |
1712274600 | 0.02122111 | -0.003912 | -15.56 | 0.02510697 | 0.02511683 | 0.0203424 | 539482 |
1712188200 | 0.02513335 | 0.00025461 | 1.02 | 1.52215887 | 1.52447544 | 0.02380956 | 268560 |
1712101800 | 0.02487874 | -0.002372 | -8.70 | 0.02716766 | 0.02716766 | 0.02460422 | 156579 |
1712015400 | 0.02725059 | 0.00088088 | 3.34 | 0.03010104 | 0.03111199 | 0.025922 | 1071421 |
1711929000 | 0.02636971 | -0.000799 | -2.94 | 0.02719542 | 0.02742675 | 0.02537172 | 201674 |
1711842600 | 0.02716885 | -9.2E-5 | -0.34 | 1.62340556 | 1.62340556 | 0.02714322 | 151359 |
1711756200 | 0.02726042 | -0.001044 | -3.69 | 0.0283075 | 0.02901187 | 0.02713452 | 293502 |
1711669800 | 0.02830443 | -0.001466 | -4.92 | 0.02988604 | 0.02988604 | 0.02812503 | 307912 |
1711583400 | 0.02977008 | -0.00033 | -1.10 | 0.03010104 | 0.03111199 | 0.02861891 | 229266 |
1711497000 | 0.03009987 | -0.001368 | -4.35 | 1.62170602 | 1.62503166 | 0.02984892 | 259820 |
1711410600 | 0.03146751 | -0.00018 | -0.57 | 0.03045018 | 0.03278784 | 0.029728 | 1156694 |
1711324200 | 0.03164792 | 0.00011433 | 0.36 | 0.03139968 | 0.03229454 | 0.0304086 | 197803 |
1711237800 | 0.03153359 | 0.00108434 | 3.56 | 0.03059074 | 0.03209053 | 0.03051709 | 189724 |
1711151400 | 0.03044925 | 0.00033179 | 1.10 | 0.03013101 | 0.03188743 | 0.02996236 | 265946 |
1711065000 | 0.03011746 | 0.0002749 | 0.92 | 0.02988876 | 0.03358591 | 0.02919725 | 610936 |
1710978600 | 0.02984256 | -1.4E-5 | -0.05 | 0.03045018 | 0.0321962 | 0.029728 | 417263 |
1710892200 | 0.02985675 | 0.00071332 | 2.45 | 0.02911582 | 0.0329469 | 0.02831028 | 570397 |
1710805800 | 0.02914343 | -0.000937 | -3.11 | 0.03214267 | 0.04311909 | 0.02890104 | 1060039 |
1710719400 | 0.03008053 | 0.00072966 | 2.49 | 0.02953822 | 0.03029999 | 0.02882083 | 156122 |
1710633000 | 0.02935087 | -0.002679 | -8.36 | 0.03199778 | 0.0322 | 0.02926003 | 232533 |
1710546600 | 0.03202962 | -0.000131 | -0.41 | 0.03214267 | 0.03285705 | 0.03010515 | 1483394 |
1710460200 | 0.03216059 | -1.2E-5 | -0.04 | 0.03214267 | 0.03285705 | 0.0308815 | 393878 |
1710373800 | 0.03217285 | -0.000705 | -2.14 | 0.03284465 | 0.03322689 | 0.03136892 | 936278 |
1710287400 | 0.03287767 | 0.00040678 | 1.25 | 0.03182329 | 0.03456 | 0.03167963 | 297209 |
1710201000 | 0.03247089 | 0.00071114 | 2.24 | 0.03122816 | 0.03249526 | 0.03117215 | 1239674 |
1710114600 | 0.03175975 | -0.000443 | -1.38 | 0.03218872 | 0.03234165 | 0.03128303 | 244813 |
1710028200 | 0.03220237 | 9.6E-5 | 0.30 | 0.03210714 | 0.0322729 | 0.03133664 | 335512 |
1709941800 | 0.03210625 | -0.000765 | -2.33 | 0.03282342 | 0.03297786 | 0.03124462 | 234385 |
1709855400 | 0.0328717 | 0.00114894 | 3.62 | 0.03167104 | 0.03505157 | 0.03131851 | 418597 |
1709769000 | 0.03172276 | 0.00018828 | 0.60 | 0.03122816 | 0.03295704 | 0.03102052 | 310088 |
1709682600 | 0.03153448 | -0.003046 | -8.81 | 0.03415182 | 0.03510387 | 0.03069476 | 315265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions