UniswapUNI

$ 10.90

-1.07

(

-8.94%

)

Official Links

Website

Source Code

Discord

Info

Rank 18

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.89

Exchange

GDAX

Ask

$ 10.89

Last Trade Time

12:01:32

Volume (24h)

$ 82,558,374

Last Trade Size

11.87

Volume/Market Cap (24h)

0.01%

Trade Price

$ 10.90

Fully Diluted Market Cap

$ 10,900,000,000

Genesis Date

9/16/2020

Days Range 10.81-11.91

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.9	Binance	2800036.35	/cdn/crypto/logos/exchanges/BINA.png	$ 31,165,791.41	1718625695	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	47.8307934027	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	2	https://poloniex.com/exchange#USDT_UNI	15.3199339089	10 months ago
10.9	OKX	639205.398751	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,142,555.53	1718625694	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	10.9190373081	Recently
10.9	Coinbase	571871.554821	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,399,915.51	1718625694	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.76882681953	Recently
10.9	Tidex	373272.731138	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,156,790.47	1718625653	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.37632110952	Recently
10.89	DigiFinex	197956.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,201,937.27	1718625201	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	3.38153682197	8 minutes ago
0.0001655	Binance	54455.73	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.21	1718625695	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.930223913423	Recently
10.9	Kucoin	52999.8446992	/cdn/crypto/logos/exchanges/KUCN.png	$ 587,584.34	1718625401	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.905354183058	Recently
10.89	Kraken	48295.4332106	/cdn/crypto/logos/exchanges/KRKN.png	$ 543,114.53	1718625256	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	9	https://trade.kraken.com/markets/kraken/UNI/USD	0.824992464184	7 minutes ago
11.54	Bitstamp	29919.1606437	/cdn/crypto/logos/exchanges/BSTP.png	$ 343,118.04	1718571386	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	10	https://www.bitstamp.net/markets/uni/usd	0.511085219137	15 hours ago
10.24	Bitvavo	24023.6364644	/cdn/crypto/logos/exchanges/BITV.png	€ 252,626.30	1718617327	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	11	https://account.bitvavo.com/markets/UNI-EUR	0.410376669757	2 hours ago
0.003093	Binance	22006.725	/cdn/crypto/logos/exchanges/BINA.png	ETH 68.96	1718625694	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.375923375761	Recently
10.9	LBank	19333.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 214,019.69	1718625690	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.330253675104	Recently
10.91	HTX	18878.8865016	/cdn/crypto/logos/exchanges/HUOB.png	$ 209,603.78	1718625694	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.32249299904	Recently
10.77	Bitstamp	15985.1860372	/cdn/crypto/logos/exchanges/BSTP.png	€ 171,436.21	1718571386	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	15	https://www.bitstamp.net/markets/uni/eur	0.273062216085	15 hours ago
10.17	Coinbase	14894.001	/cdn/crypto/logos/exchanges/GDAX.png	€ 155,584.09	1718625605	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.254422370185	Recently
0.0001659	Coinbase	14514.621437	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.46	1718625688	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.247941730925	Recently
10.9	Bitfinex	9732.67210593	/cdn/crypto/logos/exchanges/BFNX.png	$ 110,762.21	1718625693	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.166255494774	Recently
10.89	Gate.io	8808.05	/cdn/crypto/logos/exchanges/GATE.png	$ 97,988.58	1718625225	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	19	https://gate.io/trade/UNI_USDT	0.15046091092	8 minutes ago
10.89	Crypto.com	7990.61	/cdn/crypto/logos/exchanges/CRTO.png	$ 88,615.99	1718620994	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.136497233713	1 hour ago
0.0001658	OKX	7518.5825	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.28	1718625692	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	21	https://www.okx.com/trade-spot/UNI-BTC	0.128433963452	Recently
10.88	Gemini	4770.859384	/cdn/crypto/logos/exchanges/GEMN.png	$ 53,115.77	1718625692	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0814967954075	Recently
10.9	LATOKEN	4631.91	/cdn/crypto/logos/exchanges/LATK.png	$ 51,641.88	1718625254	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	23	https://exchange.latoken.com/exchange/UNI-USDT	0.0791232336216	7 minutes ago
0.00016515	Upbit	4585.95720964	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.766385	1718625305	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0783382586615	7 minutes ago
10.83	Uniswap (v3)	2574.514883	/cdn/crypto/logos/exchanges/UNSW3.png	$ 29,256.67	1718622515	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	25	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0439783895952	53 minutes ago
0.00016553	Tidex	2487.4262741	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.419722	1718625684	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	26	https://tidex.com/exchange/UNI/BTC	0.0424907241726	Recently
0.00016563	HitBTC	2015.71	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.340967	1718625019	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	27	https://hitbtc.com/UNI-to-BTC	0.0344327703352	11 minutes ago
8.6	Coinbase	1869.795	/cdn/crypto/logos/exchanges/GDAX.png	£ 16,611.53	1718625685	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	28	https://pro.coinbase.com/trade/UNI-GBP	0.0319402204727	Recently
0.00308635	Uniswap (v3)	925.08646364	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 2.91	1718625472	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	29	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0158025161073	Recently
0.003094	Gate.io	566.50530071	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.76	1718625226	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.00967715936967	8 minutes ago
0.00016559	LATOKEN	418.799	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.070417	1718625589	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	31	https://exchange.latoken.com/exchange/UNI-BTC	0.00715401014214	Recently
0.0031	Kraken	353.83119749	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.12	1718624343	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	32	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00604421685689	23 minutes ago
0.00016594	Bitstamp	195.19348113	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.033248	1718625197	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0.00333433495229	8 minutes ago
0.00193544	Mercatox	49.91830872	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.122256	1718620090	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	34	https://mercatox.com/exchange/UNI/ETH	0.000852714755435	2 hours ago
0.00011204	Mercatox	47.30626007	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006236	1718621742	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.000808095206358	1 hour ago
11.84	Crypto.com	10.95	/cdn/crypto/logos/exchanges/CRTO.png	$ 129.80	1718582667	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	36	https://crypto.com/exchange/trade/UNI_USDT	0.000187050138745	12 hours ago
0.00311	HitBTC	3.6	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011425	1718624333	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	37	https://hitbtc.com/UNI-to-ETH	6.14959360259E-5	23 minutes ago
0.00309653	SushiSwap	3.05721891	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.009644	1718623489	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	5.2224038474E-5	37 minutes ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718623989	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	28 minutes ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718582537	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	40	https://exchange.latoken.com/exchange/UNI-ETH	0	12 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718582534	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	12 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718582528	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	42	https://www.okx.com/trade-spot/UNI-ETH	0	12 hours ago
0.00018039	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1718582526	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	43	https://exmo.com/en/trade#?pair=UNI_BTC	0	12 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718582521	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	44	https://mercatox.com/exchange/UNI/USDT	0	12 hours ago
12	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1718582526	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	45	https://exmo.com/en/trade#?pair=UNI_USDT	0	12 hours ago
11.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718582520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	12 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718582532	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	47	https://www.huobi.com/en-us/exchange/uni_btc	0	12 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718582536	UNI/USD	https://gate.io/trade/UNI_USD	USD	48	https://gate.io/trade/UNI_USD	0	12 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718582536	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	49	https://www.binance.com/en/trade/UNI_EUR	0	12 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718582532	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	50	https://www.huobi.com/en-us/exchange/uni_eth	0	12 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718582524	UNI/ETH	https://cex.io/uni-eth	ETH	51	https://cex.io/uni-eth	0	12 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718625399	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718614722	UNI/USDT	https://cex.io/uni-usdt	USDT	53	https://cex.io/uni-usdt	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.81	1.09	11.1111111111	8.76	11.86	1307602.2857	CX
4	7.65	3.25	42.4836601307	7.62	11.96	1592399.85744	CX
12	12.01	-1.11	-9.24229808493	5.92	13.34	964504.199426	CX
26	6.17	4.73	76.6612641815	5.53	17.03	1070192.1607	CX
52	4.54	6.36	140.088105727	3.83	17.03	835282.642862	CX
156	21.91	-11.01	-50.2510269283	0.012	31.35	893269.11169	CX
260	0.00287232	10.89712768	379384.180036	0.00037067	45.02	1042899.37681	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000

Bitcoin price needs to rise above $68,000 to sustain buying in ETH, TON, UNI, and XMR. Continue reading ETH, TON, UNI, and XMR could rally if...

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

Uniswap Labs’ Crypto: The Game set for Emmy Award consideration

Crypto meets reality TV in a hit online game just scooped by Uniswap. Continue reading Uniswap Labs’ Crypto: The Game set for Emmy Award...

Investment Firm Paradigm Raises $850,000,000 for Venture Fund Targeting Early-Stage Crypto Projects

Crypto venture capital firm Paradigm says it has raised $850 million for a new fund targeting crypto projects that are still in their earliest...

VC Firm Paradigm Secures $850 Million For Crypto Projects In Latest Fundraise

Venture capital firm Paradigm has reportedly raised $850 million for its third fund, supporting early-stage cryptocurrency initiatives led by...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288