We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7441 | Gate.io | 25610.3370935 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,552.46 | 1716927344 | MULTI/USDT | https://gate.io/trade/MULTI_USDT | USDT | 1 | https://gate.io/trade/MULTI_USDT | 74.647807723 | 10 minutes ago |
| 0.0001938 | Gate.io | 5601.00020214 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1716927344 | MULTI/ETH | https://gate.io/trade/MULTI_ETH | ETH | 2 | https://gate.io/trade/MULTI_ETH | 16.3255323278 | 10 minutes ago |
| 0.754 | Kraken | 3096.88671618 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,337.22 | 1716927653 | MULTI/USD | https://trade.kraken.com/markets/kraken/MULTI/USD | USD | 3 | https://trade.kraken.com/markets/kraken/MULTI/USD | 9.02665994926 | Recently |
| 1.27 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | MULTI/USD | https://pro.coinbase.com/trade/MULTI-USD | USD | 4 | https://pro.coinbase.com/trade/MULTI-USD | 0 | 20 hours ago |
| 0.83 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1716854522 | MULTI/USDT | https://www.digifinex.com/en-ww/trade/USDT/MULTI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MULTI | 0 | 20 hours ago |
| 0.20522 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | MULTI/USDT | https://exchange.latoken.com/exchange/MULTI-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MULTI-USDT | 0 | 20 hours ago |
| 3.673E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716854536 | MULTI/BTC | https://www.binance.com/en/trade/MULTI_BTC | BTC | 7 | https://www.binance.com/en/trade/MULTI_BTC | 0 | 20 hours ago |
| 0.834 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1716854536 | MULTI/USDT | https://www.binance.com/en/trade/MULTI_USDT | USDT | 8 | https://www.binance.com/en/trade/MULTI_USDT | 0 | 20 hours ago |
| 0.7229 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1716854535 | MULTI/USDT | https://www.huobi.com/en-us/exchange/multi_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/multi_usdt | 0 | 20 hours ago |
| 9.049E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716854532 | MULTI/BTC | https://exchange.latoken.com/exchange/MULTI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MULTI-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76 | -0.006 | -0.789473684211 | 0.689 | 0.854 | 7032.48113782 | CX |
| 4 | 0.73 | 0.024 | 3.28767123288 | 0.602 | 1.08 | 4970.57574301 | CX |
| 12 | 1.03 | -0.276 | -26.7961165049 | 0.602 | 1.19 | 9603.1341969 | CX |
| 26 | 1.24 | -0.486 | -39.1935483871 | 0.55 | 1.8 | 18483.5619964 | CX |
| 52 | 3.31 | -2.556 | -77.2205438066 | 0.55 | 5.77 | 32783.1201292 | CX |
| 156 | 12.94 | -12.186 | -94.1731066461 | 0.55 | 25.61 | 19322.7547037 | CX |
| 260 | 12.94 | -12.186 | -94.1731066461 | 0.55 | 25.61 | 19322.7547037 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.801 | 0.021 | 2.69 | 0.78 | 0.803 | 0.775 | 3888 |
| 1716767400 | 0.78 | 0.011 | 1.43 | 0.769 | 0.78 | 0.769 | 1373 |
| 1716681000 | 0.769 | -0.013 | -1.66 | 0.782 | 0.81 | 0.769 | 3627 |
| 1716594600 | 0.782 | 0.008 | 1.03 | 0.774 | 0.797 | 0.761 | 2878 |
| 1716508200 | 0.774 | -0.043 | -5.26 | 0.806 | 0.836 | 0.761 | 7998 |
| 1716421800 | 0.817 | 0.03 | 3.81 | 0.805 | 0.817 | 0.775 | 11630 |
| 1716335400 | 0.787 | 0.027 | 3.55 | 0.76 | 0.854 | 0.689 | 17830 |
| 1716249000 | 0.76 | 0.032 | 4.40 | 0.728 | 0.76 | 0.714 | 6446 |
| 1716162600 | 0.728 | -0.011 | -1.49 | 0.739 | 0.757 | 0.674 | 7922 |
| 1716076200 | 0.739 | 0.014 | 1.93 | 0.725 | 0.765 | 0.718 | 2606 |
| 1715989800 | 0.725 | 0.061 | 9.19 | 0.664 | 0.768 | 0.658 | 7578 |
| 1715903400 | 0.664 | -0.017 | -2.50 | 0.681 | 0.682 | 0.657 | 6962 |
| 1715817000 | 0.681 | 0.024 | 3.65 | 0.657 | 0.681 | 0.657 | 7462 |
| 1715730600 | 0.657 | 0.009 | 1.39 | 0.648 | 0.673 | 0.602 | 2755 |
| 1715644200 | 0.648 | -0.037 | -5.40 | 1.07 | 1.08 | 0.641 | 3590 |
| 1715557800 | 0.685 | 0.007 | 1.03 | 0.678 | 0.718 | 0.659 | 3465 |
| 1715471400 | 0.678 | -0.001 | -0.15 | 0.666 | 0.726 | 0.661 | 2560 |
| 1715385000 | 0.679 | 0.006 | 0.89 | 0.673 | 0.71 | 0.66 | 2309 |
| 1715298600 | 0.673 | -0.031 | -4.40 | 0.704 | 0.709 | 0.65 | 3783 |
| 1715212200 | 0.704 | 0.02 | 2.92 | 0.69 | 0.725 | 0.676 | 3616 |
| 1715125800 | 0.684 | -0.035 | -4.87 | 0.72 | 0.729 | 0.676 | 6612 |
| 1715039400 | 0.719 | 0.001 | 0.14 | 0.703 | 0.729 | 0.703 | 1796 |
| 1714953000 | 0.718 | 0.004 | 0.56 | 0.714 | 0.728 | 0.7 | 1485 |
| 1714866600 | 0.714 | 0.013 | 1.85 | 0.701 | 0.729 | 0.698 | 2061 |
| 1714780200 | 0.701 | -0.002 | -0.28 | 0.703 | 0.725 | 0.676 | 3764 |
| 1714693800 | 0.703 | 0 | 0.00 | 0.703 | 0.713 | 0.684 | 2129 |
| 1714607400 | 0.703 | -0.002 | -0.28 | 0.705 | 0.718 | 0.676 | 3429 |
| 1714521000 | 0.705 | -0.025 | -3.42 | 0.73 | 0.739 | 0.675 | 7607 |
| 1714434600 | 0.73 | -0.022 | -2.93 | 1.07 | 1.08 | 0.713 | 4860 |
| 1714348200 | 0.752 | 0.027 | 3.72 | 0.725 | 0.755 | 0.724 | 18930 |
| 1714261800 | 0.725 | 0 | 0.00 | 0.725 | 0.744 | 0.715 | 2547 |
| 1714175400 | 0.725 | -0.037 | -4.86 | 0.765 | 0.768 | 0.716 | 1373 |
| 1714089000 | 0.762 | 0.015 | 2.01 | 0.747 | 0.767 | 0.726 | 4943 |
| 1714002600 | 0.747 | -0.018 | -2.35 | 0.765 | 0.773 | 0.747 | 8068 |
| 1713916200 | 0.765 | 0.002 | 0.26 | 0.763 | 0.773 | 0.754 | 8831 |
| 1713829800 | 0.763 | -0.012 | -1.55 | 1.07 | 1.08 | 0.755 | 8761 |
| 1713743400 | 0.775 | 0.019 | 2.51 | 0.756 | 0.777 | 0.754 | 10749 |
| 1713657000 | 0.756 | 0.009 | 1.20 | 0.754 | 0.77 | 0.725 | 13575 |
| 1713570600 | 0.747 | 0 | 0.00 | 0.747 | 0.761 | 0.722 | 16621 |
| 1713484200 | 0.747 | 0.011 | 1.49 | 0.736 | 0.747 | 0.722 | 22497 |
| 1713397800 | 0.736 | 0.001 | 0.14 | 0.735 | 0.774 | 0.73 | 23705 |
| 1713311400 | 0.735 | -0.022 | -2.91 | 0.757 | 0.757 | 0.73 | 17307 |
| 1713225000 | 0.757 | -0.011 | -1.43 | 0.776 | 0.806 | 0.757 | 7875 |
| 1713138600 | 0.768 | 0.02 | 2.67 | 0.748 | 0.777 | 0.738 | 14954 |
| 1713052200 | 0.748 | -0.046 | -5.79 | 0.795 | 0.813 | 0.738 | 7660 |
| 1712965800 | 0.794 | -0.081 | -9.26 | 0.858 | 0.876 | 0.794 | 8087 |
| 1712879400 | 0.875 | 0.017 | 1.98 | 0.858 | 0.887 | 0.853 | 5917 |
| 1712793000 | 0.858 | -0.037 | -4.13 | 0.897 | 0.918 | 0.83 | 12014 |
| 1712706600 | 0.895 | 0.004 | 0.45 | 0.891 | 0.922 | 0.873 | 5822 |
| 1712620200 | 0.891 | 0.02 | 2.30 | 0.876 | 0.891 | 0.846 | 5241 |
| 1712533800 | 0.871 | 0.006 | 0.69 | 0.865 | 0.887 | 0.845 | 3303 |
| 1712447400 | 0.865 | -0.003 | -0.35 | 0.868 | 0.897 | 0.853 | 2220 |
| 1712361000 | 0.868 | -0.009 | -1.03 | 0.877 | 0.885 | 0.838 | 4579 |
| 1712274600 | 0.877 | 0.023 | 2.69 | 0.861 | 0.902 | 0.834 | 4909 |
| 1712188200 | 0.854 | -0.001 | -0.12 | 0.838 | 0.87 | 0.833 | 4707 |
| 1712101800 | 0.855 | -0.032 | -3.61 | 0.887 | 0.895 | 0.837 | 4344 |
| 1712015400 | 0.887 | -0.107 | -10.76 | 0.986 | 0.996 | 0.822 | 5763 |
| 1711929000 | 0.994 | 0.028 | 2.90 | 0.966 | 0.996 | 0.955 | 4932 |
| 1711842600 | 0.966 | -0.024 | -2.42 | 0.99 | 1.02 | 0.958 | 4991 |
| 1711756200 | 0.99 | 0.032 | 3.34 | 0.958 | 0.996 | 0.947 | 5229 |
| 1711669800 | 0.958 | -0.002 | -0.21 | 0.964 | 0.975 | 0.934 | 6233 |
| 1711583400 | 0.96 | -0.009 | -0.93 | 0.969 | 1.14 | 0.938 | 28814 |
| 1711497000 | 0.969 | 0.074 | 8.27 | 0.895 | 0.993 | 0.895 | 11764 |
| 1711410600 | 0.895 | 0.022 | 2.52 | 0.875 | 0.912 | 0.869 | 5967 |
| 1711324200 | 0.873 | 0.007 | 0.81 | 0.877 | 0.877 | 0.862 | 5169 |
| 1711237800 | 0.866 | 0.037 | 4.46 | 0.829 | 0.9 | 0.808 | 27307 |
| 1711151400 | 0.829 | -0.024 | -2.81 | 0.853 | 0.854 | 0.796 | 19381 |
| 1711065000 | 0.853 | -0.015 | -1.73 | 0.868 | 0.879 | 0.839 | 12269 |
| 1710978600 | 0.868 | 0.019 | 2.24 | 0.849 | 0.876 | 0.834 | 18381 |
| 1710892200 | 0.849 | -0.078 | -8.41 | 0.927 | 0.934 | 0.781 | 34695 |
| 1710805800 | 0.927 | -0.073 | -7.30 | 1 | 1.01 | 0.917 | 8826 |
| 1710719400 | 1 | 0.059 | 6.27 | 0.941 | 1 | 0.905 | 23809 |
| 1710633000 | 0.941 | -0.129 | -12.06 | 1.07 | 1.08 | 0.927 | 11746 |
| 1710546600 | 1.07 | -0.03 | -2.73 | 1.1 | 1.12 | 1.04 | 19002 |
| 1710460200 | 1.1 | 0 | 0.00 | 1.11 | 1.14 | 1.09 | 9121 |
| 1710373800 | 1.1 | -0.04 | -3.51 | 1.13 | 1.19 | 1.06 | 20041 |
| 1710287400 | 1.14 | 0.01 | 0.88 | 1.13 | 1.16 | 1.11 | 25518 |
| 1710201000 | 1.13 | 0.08 | 7.62 | 1.05 | 1.14 | 1.05 | 21458 |
| 1710114600 | 1.05 | -0.05 | -4.55 | 1.09 | 1.11 | 1.05 | 10271 |
| 1710028200 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.03 | 12437 |
| 1709941800 | 1.08 | -0.06 | -5.26 | 1.14 | 1.14 | 1.03 | 15049 |
| 1709855400 | 1.14 | 0.05 | 4.59 | 1.11 | 1.18 | 1.1 | 14507 |
| 1709769000 | 1.09 | 0.06 | 5.83 | 1.02 | 1.1 | 0.975 | 14671 |
| 1709682600 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 0.94 | 15711 |
| 1709596200 | 1.03 | -0.05 | -4.63 | 1.09 | 1.11 | 1 | 15894 |
| 1709509800 | 1.08 | 0 | 0.00 | 1.1 | 1.15 | 1.02 | 11391 |
| 1709423400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.13 | 0.924 | 40775 |
| 1709337000 | 1.06 | 0.15 | 16.61 | 0.913 | 1.09 | 0.862 | 62419 |
| 1709250600 | 0.909 | 0.013 | 1.45 | 0.896 | 1.29 | 0.881 | 119280 |
| 1709164200 | 0.896 | -0.026 | -2.82 | 0.911 | 0.933 | 0.888 | 28427 |
|
MULTI/BTC 0.00009049 BTC
+0.00%
|
MULTI/EUR 5.69 €
-1.51%
|
|
MULTI/USD $ 0.754000
-4.44%
|
MULTI/GBP £ 4.84
-1.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
