Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.47 | Binance | 920233.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,611,876.03 | 1718618102 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 40.5725885756 | Recently |
6.98 | Poloniex | 461001.253152 | /cdn/crypto/logos/exchanges/POLO.png | $ 3,234,454.01 | 1692177844 | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 2 | https://poloniex.com/exchange#USDT_LINK | 20.3252959624 | 10 months ago |
14.46 | Coinbase | 356245.12 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,275,881.58 | 1718618103 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 3 | https://pro.coinbase.com/trade/LINK-USD | 15.7066546992 | Recently |
14.47 | OKX | 115730.461076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,713,670.48 | 1718618102 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 4 | https://www.okx.com/trade-spot/LINK-USDT | 5.10249344693 | Recently |
14.5 | DigiFinex | 112393.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,665,314.22 | 1718617927 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 4.95537084205 | Recently |
0.0002193 | Binance | 57571.72 | /cdn/crypto/logos/exchanges/BINA.png | BTC 12.85 | 1718618101 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 6 | https://www.binance.com/en/trade/LINK_BTC | 2.53830600256 | Recently |
14.48 | LBank | 39826.19 | /cdn/crypto/logos/exchanges/LBNK.png | $ 590,181.84 | 1718618050 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 7 | https://www.lbank.info/exchange/link/usdt | 1.75591518086 | Recently |
14.57 | LATOKEN | 39765.5778 | /cdn/crypto/logos/exchanges/LATK.png | $ 590,027.49 | 1718617379 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 1.75324282174 | 12 minutes ago |
14.48 | Kucoin | 34640.9953 | /cdn/crypto/logos/exchanges/KUCN.png | $ 512,183.33 | 1718617700 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 9 | https://trade.kucoin.com/LINK-USDT | 1.52730275046 | 7 minutes ago |
14.46 | HTX | 15787.03 | /cdn/crypto/logos/exchanges/HUOB.png | $ 234,106.97 | 1718618102 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/link_usdt | 0.696041615774 | Recently |
13.57 | Bitvavo | 15623.6678702 | /cdn/crypto/logos/exchanges/BITV.png | € 215,008.95 | 1718617327 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 11 | https://account.bitvavo.com/markets/LINK-EUR | 0.688839067811 | 13 minutes ago |
14.47 | Gemini | 13656.40661 | /cdn/crypto/logos/exchanges/GEMN.png | $ 201,153.64 | 1718618101 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 12 | https://gemini.com/?symbol=LINKUSD | 0.602103582655 | Recently |
14.49 | Kraken | 10085.9989215 | /cdn/crypto/logos/exchanges/KRKN.png | $ 149,725.73 | 1718617782 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.444686238388 | 5 minutes ago |
14.45 | Tidex | 8774.5722843 | /cdn/crypto/logos/exchanges/TIDE.png | $ 129,818.70 | 1718618052 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 14 | https://tidex.com/exchange/LINK/USDT | 0.386866147115 | Recently |
14.13 | Bitstamp | 7989.11215215 | /cdn/crypto/logos/exchanges/BSTP.png | € 111,615.61 | 1718571360 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 15 | https://www.bitstamp.net/markets/link/eur | 0.35223563463 | 13 hours ago |
0.004797 | Mercatox | 6522.58621239 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 27.09 | 1718616518 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 16 | https://mercatox.com/exchange/LINK/ETH | 0.287577298979 | 26 minutes ago |
14.45 | Bitstamp | 5562.1763329 | /cdn/crypto/logos/exchanges/BSTP.png | $ 82,771.90 | 1718618103 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 17 | https://www.bitstamp.net/markets/link/usd | 0.245233346739 | Recently |
11.48 | Coinbase | 5401.89 | /cdn/crypto/logos/exchanges/GDAX.png | £ 62,826.70 | 1718618102 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 18 | https://pro.coinbase.com/trade/LINK-GBP | 0.238166408997 | Recently |
0.0002193 | OKX | 4547.973 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1.02 | 1718618102 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 19 | https://www.okx.com/trade-spot/LINK-BTC | 0.200517670228 | Recently |
14.69 | Gate.io | 4382.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 65,097.33 | 1718616837 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 20 | https://gate.io/trade/LINK_USDT | 0.193211032773 | 21 minutes ago |
13.48 | Coinbase | 3756.48 | /cdn/crypto/logos/exchanges/GDAX.png | € 51,786.84 | 1718618102 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 21 | https://pro.coinbase.com/trade/LINK-EUR | 0.165621171862 | Recently |
14.49 | Crypto.com | 3745.09 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55,637.34 | 1718617925 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 22 | https://crypto.com/exchange/trade/LINK_USDT | 0.165118992921 | Recently |
14.5 | Crypto.com | 3359.44 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,998.64 | 1718617850 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 23 | https://crypto.com/exchange/trade/LINK_USD | 0.148115892964 | Recently |
0.00020135 | Mercatox | 3124.22574937 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.577960 | 1718616516 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 24 | https://mercatox.com/exchange/LINK/BTC | 0.137745423847 | 26 minutes ago |
0.004105 | Binance | 2920.72 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12.12 | 1718618100 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 25 | https://www.binance.com/en/trade/LINK_ETH | 0.128772965404 | Recently |
13.53 | Kraken | 2868.13688729 | /cdn/crypto/logos/exchanges/KRKN.png | € 39,411.08 | 1718617780 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.126454604399 | 5 minutes ago |
0.00021891 | Coinbase | 2379.19 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.532241 | 1718618103 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 27 | https://pro.coinbase.com/trade/LINK-BTC | 0.104897200539 | Recently |
13.48 | Binance | 2153.28 | /cdn/crypto/logos/exchanges/BINA.png | € 29,669.56 | 1718618101 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 28 | https://www.binance.com/en/trade/LINK_EUR | 0.0949369508016 | Recently |
14.49 | Coinbase | 1895.64 | /cdn/crypto/logos/exchanges/GDAX.png | $ 28,142.75 | 1718618103 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 29 | https://pro.coinbase.com/trade/LINK-USDT | 0.0835777425219 | Recently |
0.00021944 | Kucoin | 1187.9368 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.263877 | 1718617699 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 30 | https://trade.kucoin.com/LINK-BTC | 0.0523754911284 | 7 minutes ago |
0.00410698 | Coinbase | 1004.59 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 4.14 | 1718618103 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 31 | https://pro.coinbase.com/trade/LINK-ETH | 0.0442918298622 | Recently |
0.00021982 | LATOKEN | 910.835 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.203440 | 1718617799 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 32 | https://exchange.latoken.com/exchange/LINK-BTC | 0.0401582226108 | 5 minutes ago |
14.87 | Uniswap (v3) | 634.637471 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 9,502.62 | 1718617705 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 33 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.0279808229126 | 7 minutes ago |
0.0041187 | Kraken | 581.95249039 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.41 | 1718617779 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0256579706072 | 5 minutes ago |
0.0002193 | Tidex | 570.6899296 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.127441 | 1718618042 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 35 | https://tidex.com/exchange/LINK/BTC | 0.0251614103922 | Recently |
0.004105 | Tidex | 289.0506537 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.20 | 1718618051 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 36 | https://tidex.com/exchange/LINK/ETH | 0.0127440870158 | Recently |
0.00022 | Upbit | 249.96673561 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.055451 | 1718617885 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0110208982021 | Recently |
0.00412488 | Uniswap (v3) | 213.52509632 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.884595 | 1718616970 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 38 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.00941420603184 | 19 minutes ago |
0.0002202 | HitBTC | 126.43 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028130 | 1718617301 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.00557423033226 | 13 minutes ago |
0.00021909 | Bitstamp | 98.50808977 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.021967 | 1718618103 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 40 | https://www.bitstamp.net/markets/link/btc | 0.00434316840915 | Recently |
11.57 | Bitstamp | 72.66360358 | /cdn/crypto/logos/exchanges/BSTP.png | £ 842.00 | 1718618103 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 41 | https://www.bitstamp.net/markets/link/gbp | 0.00320369898858 | Recently |
0.0041199 | HitBTC | 53.53 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.221618 | 1718617414 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 42 | https://hitbtc.com/LINK-to-ETH | 0.00236010875335 | 12 minutes ago |
0.00411 | OKX | 51.195 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.210919 | 1718618101 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 43 | https://www.okx.com/trade-spot/LINK-ETH | 0.00225715986601 | Recently |
0.00022109 | HTX | 45.05 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.010113 | 1718618101 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/link_btc | 0.00198623013896 | Recently |
0.004141 | Gate.io | 38.16421209 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.158331 | 1718616838 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 45 | https://gate.io/trade/LINK_ETH | 0.00168263947353 | 21 minutes ago |
0.00021974 | Crypto.com | 22.16 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.004914 | 1718617850 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 46 | https://crypto.com/exchange/trade/LINK_BTC | 0.000977022416854 | Recently |
0.00022504 | Gemini | 16.503276 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.003714 | 1718597669 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 47 | https://gemini.com/?symbol=LINKBTC | 0.000727620514599 | 6 hours ago |
0.00411575 | SushiSwap | 4.39812995 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.018204 | 1718617971 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 48 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0.000193911171182 | Recently |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1718496126 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 49 | https://www.bitstamp.net/markets/link/eth | 0 | 1 day ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718582534 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 50 | https://www.lbank.info/exchange/link/eth | 0 | 10 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718582534 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 51 | https://www.lbank.info/exchange/link/btc | 0 | 10 hours ago |
15.14 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1718582521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 52 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 10 hours ago |
18.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718618097 | LINK/USDT | https://cex.io/link-usdt | USDT | 53 | https://cex.io/link-usdt | 0 | Recently |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718582536 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 54 | https://www.binance.com/en/trade/LINK_GBP | 0 | 10 hours ago |
0.0002269 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 55 | https://exmo.com/en/trade#?pair=LINK_BTC | 0 | 10 hours ago |
11.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718618102 | LINK/GBP | https://cex.io/link-gbp | GBP | 56 | https://cex.io/link-gbp | 0 | Recently |
15.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718618101 | LINK/EUR | https://cex.io/link-eur | EUR | 57 | https://cex.io/link-eur | 0 | Recently |
0.0041381 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1718582537 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 58 | https://gemini.com/?symbol=LINKETH | 0 | 10 hours ago |
17.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718618102 | LINK/USD | https://cex.io/link-usd | USD | 59 | https://cex.io/link-usd | 0 | Recently |
15.14 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 60 | https://exmo.com/en/trade#?pair=LINK_USDT | 0 | 10 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 10 hours ago |
0.0002365 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177290 | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 62 | https://poloniex.com/exchange#BTC_LINK | 0 | 10 months ago |
15.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 63 | https://hitbtc.com/LINK-to-USD | 0 | 10 hours ago |
0.004656 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718582537 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 64 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 10 hours ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718617874 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | Recently |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718617871 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718617872 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | Recently |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718582536 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 68 | https://gate.io/trade/LINK_USD | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 16.39 | -1.94 | -11.836485662 | 14.42 | 17.7 | 1243896.04193 | CX |
4 | 16.63 | -2.18 | -13.1088394468 | 14.42 | 19.21 | 1433121.74251 | CX |
12 | 18.48 | -4.03 | -21.8073593074 | 11.97 | 20.73 | 1476965.8392 | CX |
26 | 14.34 | 0.11 | 0.767085076709 | 11.97 | 22.88 | 2035280.65618 | CX |
52 | 5.31 | 9.14 | 172.128060264 | 4.99 | 22.88 | 2320992.49077 | CX |
156 | 23.17 | -8.72 | -37.6348726802 | 4 | 38.35 | 2837799.41064 | CX |
260 | 1.66675901 | 12.78324099 | 766.951965659 | 1.44 | 850.86 | 3354433.29979 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 15.12 | 0.26 | 1.75 | 14.83 | 15.22 | 14.56 | 562799 |
1718495400 | 14.86 | 0.11 | 0.75 | 14.71 | 15.1 | 14.7 | 683871 |
1718409000 | 14.75 | -0.41 | -2.70 | 15.2 | 15.46 | 14.42 | 1789619 |
1718322600 | 15.16 | -0.84 | -5.25 | 15.97 | 17.7 | 15.06 | 1241528 |
1718236200 | 16 | 1.02 | 6.81 | 15 | 16.24 | 14.73 | 1831506 |
1718149800 | 14.98 | -0.91 | -5.73 | 15.88 | 15.91 | 14.65 | 1895904 |
1718063400 | 15.89 | -0.46 | -2.81 | 16.39 | 16.39 | 15.76 | 702041 |
1717977000 | 16.35 | 0.4 | 2.51 | 15.91 | 16.38 | 15.9 | 357465 |
1717890600 | 15.95 | -0.39 | -2.39 | 16.27 | 16.41 | 15.68 | 970139 |
1717804200 | 16.34 | -0.93 | -5.39 | 17.24 | 17.71 | 15.6 | 1353296 |
1717717800 | 17.27 | -0.47 | -2.65 | 17.74 | 17.78 | 17.1 | 832978 |
1717631400 | 17.74 | 0 | 0.00 | 17.88 | 18.08 | 17.62 | 967753 |
1717545000 | 17.74 | 0.11 | 0.62 | 17.63 | 17.85 | 17.47 | 720504 |
1717458600 | 17.63 | -0.51 | -2.81 | 18.12 | 18.34 | 17.54 | 1148610 |
1717372200 | 18.14 | -0.24 | -1.31 | 18.41 | 18.55 | 18.06 | 494577 |
1717285800 | 18.38 | -0.03 | -0.16 | 18.43 | 18.66 | 18.24 | 553477 |
1717199400 | 18.41 | 0.44 | 2.45 | 17.84 | 18.72 | 17.45 | 1108352 |
1717113000 | 17.97 | -0.48 | -2.60 | 18.45 | 19.19 | 17.78 | 1652134 |
1717026600 | 18.45 | -0.05 | -0.27 | 18.52 | 19.21 | 18.02 | 2384076 |
1716940200 | 18.5 | -0.29 | -1.54 | 18.73 | 18.82 | 17.86 | 2762427 |
1716853800 | 18.79 | 1.74 | 10.21 | 17.04 | 18.85 | 16.87 | 2288374 |
1716767400 | 17.05 | -0.37 | -2.12 | 17.46 | 17.9 | 16.98 | 1193290 |
1716681000 | 17.42 | 0.14 | 0.81 | 17.2 | 17.46 | 16.92 | 873840 |
1716594600 | 17.28 | 0.72 | 4.35 | 16.58 | 17.81 | 16.55 | 3295963 |
1716508200 | 16.56 | 0.19 | 1.16 | 16.37 | 16.8 | 15.42 | 2211739 |
1716421800 | 16.37 | -0.39 | -2.33 | 16.79 | 16.93 | 16.16 | 1357906 |
1716335400 | 16.76 | -0.55 | -3.18 | 17.25 | 17.45 | 16.51 | 2021466 |
1716249000 | 17.31 | 0.75 | 4.53 | 16.63 | 17.46 | 16.38 | 2871762 |
1716162600 | 16.56 | 0.26 | 1.60 | 16.33 | 17.11 | 16.3 | 2958561 |
1716076200 | 16.3 | 0.06 | 0.37 | 16.29 | 16.57 | 16.05 | 1693964 |
1715989800 | 16.24 | 0.78 | 5.05 | 15.53 | 16.77 | 15.5 | 4571117 |
1715903400 | 15.46 | 1.54 | 11.06 | 13.88 | 15.87 | 13.54 | 3465797 |
1715817000 | 13.92 | 0.93 | 7.16 | 13.02 | 13.94 | 12.84 | 1148232 |
1715730600 | 12.99 | -0.37 | -2.77 | 13.36 | 13.59 | 12.93 | 864731 |
1715644200 | 13.36 | -0.17 | -1.26 | 13.8 | 13.8 | 13 | 1084740 |
1715557800 | 13.53 | 0.24 | 1.81 | 13.32 | 13.59 | 13.28 | 327429 |
1715471400 | 13.29 | -0.28 | -2.06 | 13.59 | 13.81 | 13.27 | 761617 |
1715385000 | 13.57 | -0.66 | -4.64 | 14.22 | 14.37 | 13.49 | 918652 |
1715298600 | 14.23 | 0.33 | 2.37 | 13.92 | 14.37 | 13.48 | 1060699 |
1715212200 | 13.9 | -0.15 | -1.07 | 14 | 14.11 | 13.68 | 1059216 |
1715125800 | 14.05 | -0.47 | -3.24 | 14.54 | 14.72 | 13.96 | 1284532 |
1715039400 | 14.52 | 0.14 | 0.97 | 14.38 | 15.17 | 14.28 | 1228025 |
1714953000 | 14.38 | 0.07 | 0.49 | 14.31 | 14.66 | 14.11 | 635689 |
1714866600 | 14.31 | 0.18 | 1.27 | 14.08 | 14.52 | 13.98 | 935438 |
1714780200 | 14.13 | 0.53 | 3.90 | 13.6 | 14.21 | 13.45 | 1268917 |
1714693800 | 13.6 | 0.24 | 1.80 | 13.31 | 13.78 | 12.91 | 1018451 |
1714607400 | 13.36 | 0.18 | 1.37 | 13.11 | 13.5 | 12.4 | 2192939 |
1714521000 | 13.18 | -0.88 | -6.26 | 14.06 | 14.21 | 12.77 | 1689262 |
1714434600 | 14.06 | 0.24 | 1.74 | 13.95 | 14.18 | 13.71 | 1270323 |
1714348200 | 13.82 | -0.45 | -3.15 | 14.22 | 14.44 | 13.72 | 797753 |
1714261800 | 14.27 | -0.22 | -1.52 | 14.5 | 14.52 | 13.86 | 1101244 |
1714175400 | 14.49 | -0.11 | -0.75 | 14.6 | 14.94 | 14.3 | 749618 |
1714089000 | 14.6 | 0.07 | 0.48 | 14.52 | 14.9 | 14.35 | 865960 |
1714002600 | 14.53 | -0.66 | -4.34 | 15.22 | 15.75 | 14.1 | 1314992 |
1713916200 | 15.19 | -0.28 | -1.81 | 15.43 | 15.58 | 15.11 | 934756 |
1713829800 | 15.47 | 0.4 | 2.65 | 15.14 | 16.04 | 15.02 | 943118 |
1713743400 | 15.07 | 0.15 | 1.01 | 14.91 | 15.18 | 14.54 | 725908 |
1713657000 | 14.92 | 0.93 | 6.65 | 13.92 | 15.04 | 13.76 | 1376878 |
1713570600 | 13.99 | 0.12 | 0.87 | 13.86 | 14.13 | 12.75 | 1770042 |
1713484200 | 13.87 | 0.73 | 5.56 | 13.17 | 14.2 | 12.82 | 978055 |
1713397800 | 13.14 | -0.37 | -2.74 | 13.42 | 13.61 | 12.72 | 1212124 |
1713311400 | 13.51 | -0.06 | -0.44 | 13.54 | 14.12 | 12.83 | 1777751 |
1713225000 | 13.57 | -0.57 | -4.03 | 14.01 | 14.69 | 13.23 | 2571078 |
1713138600 | 14.14 | 0.73 | 5.44 | 13.36 | 14.27 | 12.73 | 3719730 |
1713052200 | 13.41 | -1.77 | -11.66 | 15.15 | 16.22 | 11.97 | 5961003 |
1712965800 | 15.18 | -2.36 | -13.45 | 17.57 | 17.87 | 14.2 | 4186282 |
1712879400 | 17.54 | 0.13 | 0.75 | 17.37 | 17.62 | 17 | 735718 |
1712793000 | 17.41 | 0.06 | 0.35 | 17.41 | 17.57 | 16.8 | 951893 |
1712706600 | 17.35 | -0.75 | -4.14 | 18.11 | 18.18 | 17.24 | 1018771 |
1712620200 | 18.1 | 0.18 | 1.00 | 17.91 | 18.67 | 17.55 | 1105263 |
1712533800 | 17.92 | 0.34 | 1.93 | 17.54 | 17.97 | 17.5 | 522168 |
1712447400 | 17.58 | 0.2 | 1.15 | 17.31 | 17.69 | 17.27 | 393771 |
1712361000 | 17.38 | -0.38 | -2.14 | 17.72 | 17.79 | 16.87 | 954207 |
1712274600 | 17.76 | 0.02 | 0.11 | 17.66 | 18.27 | 17.37 | 1118774 |
1712188200 | 17.74 | -0.25 | -1.39 | 17.93 | 18.34 | 17.38 | 1177124 |
1712101800 | 17.99 | -0.41 | -2.23 | 18.36 | 18.49 | 17.39 | 2195193 |
1712015400 | 18.4 | -0.69 | -3.61 | 19.16 | 19.28 | 17.85 | 1307033 |
1711929000 | 19.09 | 0.14 | 0.74 | 18.91 | 19.35 | 18.88 | 736967 |
1711842600 | 18.95 | -0.07 | -0.37 | 18.94 | 19.3 | 18.73 | 731899 |
1711756200 | 19.02 | -0.16 | -0.83 | 19.11 | 19.3 | 18.67 | 912345 |
1711669800 | 19.18 | -0.1 | -0.52 | 19.24 | 19.8 | 19.03 | 1246565 |
1711583400 | 19.28 | -0.74 | -3.70 | 20.03 | 20.19 | 19 | 1621002 |
1711497000 | 20.02 | 0.67 | 3.46 | 19.34 | 20.73 | 19.33 | 2140995 |
1711410600 | 19.35 | 0.81 | 4.37 | 18.48 | 19.5 | 18.36 | 2643384 |
1711324200 | 18.54 | 0.42 | 2.32 | 18.08 | 18.63 | 17.98 | 792247 |
1711237800 | 18.12 | -0.05 | -0.28 | 18.43 | 18.5 | 17.9 | 1304846 |
1711151400 | 18.17 | -0.25 | -1.36 | 18.41 | 18.57 | 17.33 | 1858710 |
1711065000 | 18.42 | 0.04 | 0.22 | 18.34 | 18.91 | 17.88 | 1913998 |
1710978600 | 18.38 | 1.5 | 8.89 | 16.89 | 18.5 | 16.26 | 3024829 |
1710892200 | 16.88 | -1.45 | -7.91 | 18.34 | 18.46 | 16.5 | 3998169 |
1710805800 | 18.33 | -0.31 | -1.66 | 18.58 | 19.49 | 18.05 | 2432946 |
1710719400 | 18.64 | 0.52 | 2.87 | 18.2 | 18.82 | 17.38 | 1880227 |
1710633000 | 18.12 | -1.53 | -7.79 | 19.6 | 19.82 | 17.8 | 2277075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions