Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20.78 | Binance | 561026.93 | /cdn/crypto/logos/exchanges/BINA.png | $ 11,594,649.64 | 1718777258 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 1 | https://www.binance.com/en/trade/INJ_USDT | 73.3436316985 | Recently |
20.8 | Coinbase | 143816.51 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,976,314.74 | 1718777261 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 2 | https://pro.coinbase.com/trade/INJ-USD | 18.8012813246 | Recently |
0.0003174 | Binance | 16607.85 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5.27 | 1718777260 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 3 | https://www.binance.com/en/trade/INJ_BTC | 2.17116143374 | Recently |
20.69 | Kucoin | 12690.5772312 | /cdn/crypto/logos/exchanges/KUCN.png | $ 262,002.41 | 1718776591 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 4 | https://trade.kucoin.com/INJ-USDT | 1.65905230697 | 11 minutes ago |
19.38 | Bitvavo | 6335.64981014 | /cdn/crypto/logos/exchanges/BITV.png | € 122,231.28 | 1718777261 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/INJ-EUR | 0.828266062461 | Recently |
20.93 | Kraken | 5829.61073588 | /cdn/crypto/logos/exchanges/KRKN.png | $ 122,594.51 | 1718777105 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 6 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.762111050102 | Recently |
20.65 | Gemini | 5181.830707 | /cdn/crypto/logos/exchanges/GEMN.png | $ 105,581.47 | 1718777259 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 7 | https://gemini.com/?symbol=INJUSD | 0.677426095924 | Recently |
20.66 | Gate.io | 4139.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 85,261.55 | 1718776516 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 8 | https://gate.io/trade/INJ_USDT | 0.541140205934 | 12 minutes ago |
20.68 | DigiFinex | 4063.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83,071.44 | 1718777140 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 0.531264783486 | Recently |
0.00031772 | Upbit | 2075.26183287 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.657276 | 1718777097 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0.27130112907 | Recently |
0.00585 | Binance | 1589.33 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9.25 | 1718777250 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 11 | https://www.binance.com/en/trade/INJ_ETH | 0.207774757207 | Recently |
20.79 | LBank | 652 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,477.70 | 1718777260 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 12 | https://www.lbank.info/exchange/inj/usdt | 0.085236635374 | Recently |
20.69 | Crypto.com | 215.54 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,450.07 | 1718775622 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 13 | https://crypto.com/exchange/trade/INJ_USDT | 0.028177767467 | 27 minutes ago |
20.5 | Bitstamp | 177.06 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,433.31 | 1718712324 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 14 | https://www.bitstamp.net/markets/inj/eur | 0.0231472372075 | 18 hours ago |
21.02 | HTX | 132.2012 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,678.55 | 1718777248 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.0172827998166 | Recently |
0.005814 | Gate.io | 127.59485387 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.744568 | 1718776517 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 16 | https://gate.io/trade/INJ_ETH | 0.0166806074155 | 12 minutes ago |
0.00031533 | Kucoin | 104.1799 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.033061 | 1718776592 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 17 | https://trade.kucoin.com/INJ-BTC | 0.0136195462417 | 11 minutes ago |
21.18 | Bitstamp | 104.1 | /cdn/crypto/logos/exchanges/BSTP.png | $ 2,108.55 | 1718712325 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 18 | https://www.bitstamp.net/markets/inj/usd | 0.013609100832 | 18 hours ago |
0.00579163 | Uniswap (v3) | 41.01078738 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.241315 | 1718776917 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 19 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0.0053613827152 | 6 minutes ago |
20.72 | LATOKEN | 10.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 223.96 | 1718775722 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 20 | https://exchange.latoken.com/exchange/INJ-USDT | 0.00142235367004 | 26 minutes ago |
0.00581792 | SushiSwap | 8.04245668 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.047033 | 1718777049 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 21 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0.00105139869255 | Recently |
0.00024686 | Poloniex | 0.00246774 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000060 | 1692177605 | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 22 | https://poloniex.com/exchange#BTC_INJ | 3.22610206408E-7 | 10 months ago |
20.35 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718755320 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 23 | https://hitbtc.com/INJ-to-USD | 0 | 6 hours ago |
0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718755338 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 6 hours ago |
0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718755338 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 6 hours ago |
7.06 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692168444 | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 26 | https://poloniex.com/exchange#USDT_INJ | 0 | 10 months ago |
0.00030807 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718777229 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 27 | https://hitbtc.com/INJ-to-BTC | 0 | Recently |
26.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718755324 | INJ/USD | https://cex.io/inj-usd | USD | 28 | https://cex.io/inj-usd | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 27.38 | -6.58 | -24.0321402484 | 18.66 | 33.3 | 833750.585295 | CX |
4 | 27.67 | -6.87 | -24.8283339357 | 18.66 | 33.3 | 534626.056448 | CX |
12 | 39.03 | -18.23 | -46.7076607738 | 18.66 | 39.65 | 520015.141364 | CX |
26 | 36.44 | -15.64 | -42.9198682766 | 18.66 | 53 | 645336.019866 | CX |
52 | 5.99 | 14.81 | 247.245409015 | 5.88 | 53 | 478751.672126 | CX |
156 | 7.5774984 | 13.2225016 | 174.496923681 | 1.13 | 53 | 256774.908999 | CX |
260 | 0.90589173 | 19.89410827 | 2196.08012869 | 0.89640484 | 53 | 293644.978597 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718754600 | 20.46 | -1.08 | -5.01 | 21.65 | 21.73 | 18.66 | 1022645 |
1718668200 | 21.54 | -3.5 | -13.98 | 25.04 | 25.7 | 20.83 | 1734907 |
1718581800 | 25.04 | -0.63 | -2.45 | 25.37 | 25.5 | 24.41 | 299705 |
1718495400 | 25.67 | -0.47 | -1.80 | 26.02 | 26.63 | 25.28 | 315423 |
1718409000 | 26.14 | -2.7 | -9.36 | 28.89 | 29.33 | 25.59 | 644443 |
1718322600 | 28.84 | -2.36 | -7.56 | 31.29 | 31.75 | 26.65 | 691352 |
1718236200 | 31.2 | 3.95 | 14.50 | 27.38 | 33.3 | 26.81 | 1127775 |
1718149800 | 27.25 | -1.94 | -6.65 | 29.48 | 29.96 | 25.5 | 916655 |
1718063400 | 29.19 | 1.3 | 4.66 | 27.78 | 29.78 | 26.57 | 560317 |
1717977000 | 27.89 | 1.05 | 3.91 | 26.72 | 29.31 | 26.62 | 337742 |
1717890600 | 26.84 | -0.91 | -3.28 | 28 | 30.88 | 26.64 | 872181 |
1717804200 | 27.75 | -0.4 | -1.42 | 28.09 | 32.5 | 25.9 | 1106988 |
1717717800 | 28.15 | 1.38 | 5.16 | 26.82 | 29.46 | 26.01 | 599161 |
1717631400 | 26.77 | 1.52 | 6.02 | 25.34 | 28.11 | 25.17 | 910549 |
1717545000 | 25.25 | 0.26 | 1.04 | 25.03 | 26.29 | 24.15 | 518411 |
1717458600 | 24.99 | 0.76 | 3.14 | 24.2 | 26.4 | 23.88 | 355221 |
1717372200 | 24.23 | -0.25 | -1.02 | 24.48 | 24.86 | 23.84 | 145115 |
1717285800 | 24.48 | 0 | 0.00 | 24.38 | 24.68 | 24.1 | 97919 |
1717199400 | 24.48 | -0.57 | -2.28 | 24.84 | 25.51 | 24.24 | 234685 |
1717113000 | 25.05 | -1.46 | -5.51 | 26.53 | 27.19 | 25.02 | 417437 |
1717026600 | 26.51 | 0.17 | 0.65 | 26.4 | 27.06 | 26.03 | 368099 |
1716940200 | 26.34 | 0.63 | 2.45 | 25.72 | 27.05 | 24.64 | 404288 |
1716853800 | 25.71 | 0.85 | 3.42 | 24.8 | 26.48 | 24.73 | 273861 |
1716767400 | 24.86 | -0.46 | -1.82 | 25.32 | 25.61 | 24.43 | 159510 |
1716681000 | 25.32 | -0.44 | -1.71 | 25.72 | 26.63 | 24.98 | 168061 |
1716594600 | 25.76 | -0.34 | -1.30 | 26.02 | 26.32 | 24.58 | 201428 |
1716508200 | 26.1 | -1.14 | -4.19 | 27.38 | 27.74 | 24.83 | 267890 |
1716421800 | 27.24 | -0.4 | -1.45 | 27.67 | 27.84 | 26.79 | 217748 |
1716335400 | 27.64 | -0.59 | -2.09 | 28.21 | 29.05 | 27.44 | 447586 |
1716249000 | 28.23 | 4.14 | 17.19 | 24.12 | 28.46 | 23.73 | 717984 |
1716162600 | 24.09 | -0.89 | -3.56 | 24.93 | 25.23 | 24.06 | 163390 |
1716076200 | 24.98 | 0.23 | 0.93 | 24.72 | 25.34 | 24.55 | 163758 |
1715989800 | 24.75 | 1.36 | 5.81 | 23.45 | 25.36 | 23.29 | 287829 |
1715903400 | 23.39 | -0.22 | -0.93 | 23.7 | 24.15 | 22.73 | 282191 |
1715817000 | 23.61 | 2.24 | 10.48 | 21.43 | 24.03 | 21.06 | 314605 |
1715730600 | 21.37 | -1.22 | -5.40 | 22.59 | 22.84 | 21.22 | 227060 |
1715644200 | 22.59 | -0.91 | -3.87 | 22.11 | 23.65 | 22.04 | 264539 |
1715557800 | 23.5 | -0.19 | -0.80 | 23.73 | 24.16 | 23.27 | 121200 |
1715471400 | 23.69 | -1.14 | -4.59 | 24.86 | 25.19 | 23.66 | 184627 |
1715385000 | 24.83 | 0.85 | 3.54 | 23.99 | 28.8 | 23.86 | 692289 |
1715298600 | 23.98 | 0.63 | 2.70 | 23.26 | 24.31 | 22.8 | 200679 |
1715212200 | 23.35 | -1.42 | -5.73 | 24.75 | 25.12 | 22.89 | 330379 |
1715125800 | 24.77 | -0.79 | -3.09 | 25.68 | 26.37 | 24.6 | 381443 |
1715039400 | 25.56 | 1.36 | 5.62 | 24.26 | 26.21 | 23.84 | 506470 |
1714953000 | 24.2 | -0.45 | -1.83 | 24.67 | 24.72 | 23.82 | 218828 |
1714866600 | 24.65 | -0.39 | -1.56 | 25.14 | 25.5 | 24.45 | 218840 |
1714780200 | 25.04 | 1.6 | 6.83 | 23.47 | 25.14 | 22.99 | 224606 |
1714693800 | 23.44 | -0.39 | -1.64 | 23.71 | 23.82 | 22.63 | 192466 |
1714607400 | 23.83 | -0.08 | -0.33 | 23.78 | 24.34 | 21.99 | 503540 |
1714521000 | 23.91 | -1.95 | -7.54 | 25.8 | 26.21 | 22.8 | 491633 |
1714434600 | 25.86 | 0.06 | 0.23 | 25.97 | 26.2 | 24.93 | 589599 |
1714348200 | 25.8 | -0.17 | -0.65 | 25.91 | 26.77 | 25.64 | 108066 |
1714261800 | 25.97 | 0.41 | 1.60 | 25.58 | 26.29 | 24.79 | 221616 |
1714175400 | 25.56 | -0.97 | -3.66 | 26.51 | 26.75 | 25.35 | 273030 |
1714089000 | 26.53 | 0.1 | 0.38 | 26.44 | 27.1 | 25.55 | 298067 |
1714002600 | 26.43 | -1.63 | -5.81 | 28.1 | 29.36 | 26.14 | 449714 |
1713916200 | 28.06 | -0.65 | -2.26 | 28.64 | 29.24 | 27.6 | 379316 |
1713829800 | 28.71 | 0.47 | 1.66 | 29.17 | 29.57 | 27.92 | 328498 |
1713743400 | 28.24 | -1.4 | -4.72 | 29.6 | 29.88 | 27.8 | 428844 |
1713657000 | 29.64 | 1.45 | 5.14 | 28.3 | 29.87 | 27.4 | 589991 |
1713570600 | 28.19 | 0.56 | 2.03 | 27.53 | 28.82 | 24.99 | 850326 |
1713484200 | 27.63 | 1.57 | 6.02 | 26.08 | 28.95 | 24.83 | 760941 |
1713397800 | 26.06 | 1 | 3.99 | 24.87 | 28.25 | 24.2 | 1439905 |
1713311400 | 25.06 | 0.64 | 2.62 | 24.46 | 25.56 | 23.21 | 964936 |
1713225000 | 24.42 | -1.82 | -6.94 | 25.92 | 27.65 | 23.36 | 1288443 |
1713138600 | 26.24 | 2.76 | 11.75 | 23.43 | 26.56 | 22.61 | 2403652 |
1713052200 | 23.48 | -3.23 | -12.09 | 26.66 | 27.29 | 20.06 | 2228179 |
1712965800 | 26.71 | -5.2 | -16.30 | 32.09 | 32.47 | 25.6 | 1491474 |
1712879400 | 31.91 | -1.19 | -3.60 | 33.17 | 33.47 | 31.57 | 266243 |
1712793000 | 33.1 | -0.17 | -0.51 | 33.27 | 33.44 | 31.65 | 257916 |
1712706600 | 33.27 | -2.43 | -6.81 | 35.65 | 35.88 | 33 | 402012 |
1712620200 | 35.7 | 0.4 | 1.13 | 35.27 | 36.46 | 34.48 | 367837 |
1712533800 | 35.3 | 0.35 | 1.00 | 34.76 | 36.27 | 34.75 | 328418 |
1712447400 | 34.95 | 0.56 | 1.63 | 34.29 | 36.28 | 33.64 | 544464 |
1712361000 | 34.39 | 1.69 | 5.17 | 32.72 | 34.97 | 30.72 | 466931 |
1712274600 | 32.7 | -0.37 | -1.12 | 32.79 | 34.19 | 31.94 | 390751 |
1712188200 | 33.07 | 0.39 | 1.19 | 32.45 | 34.89 | 31.56 | 561538 |
1712101800 | 32.68 | -1.61 | -4.70 | 34.12 | 34.15 | 31.2 | 783183 |
1712015400 | 34.29 | -2.5 | -6.80 | 36.67 | 37.25 | 33 | 498532 |
1711929000 | 36.79 | 0.98 | 2.74 | 35.78 | 37.76 | 35.7 | 268104 |
1711842600 | 35.81 | -0.9 | -2.45 | 36.66 | 37.13 | 35.67 | 198898 |
1711756200 | 36.71 | -1.64 | -4.28 | 38.34 | 38.61 | 36.18 | 273734 |
1711669800 | 38.35 | 0.55 | 1.46 | 37.81 | 38.84 | 37.1 | 382960 |
1711583400 | 37.8 | -1.2 | -3.08 | 39.03 | 39.65 | 37.2 | 489651 |
1711497000 | 39 | 1.24 | 3.28 | 37.8 | 41.45 | 37.76 | 587654 |
1711410600 | 37.76 | 1.25 | 3.42 | 36.37 | 38.42 | 35.89 | 664209 |
1711324200 | 36.51 | 1.28 | 3.63 | 34.93 | 36.72 | 34.9 | 244272 |
1711237800 | 35.23 | 0.18 | 0.51 | 35.12 | 36.37 | 34.75 | 206602 |
1711151400 | 35.05 | -2.05 | -5.53 | 37 | 38.47 | 34.37 | 580563 |
1711065000 | 37.1 | -2.07 | -5.28 | 39.04 | 39.63 | 36.89 | 761252 |
1710978600 | 39.17 | 3.07 | 8.50 | 36.21 | 39.49 | 34.15 | 939577 |
1710892200 | 36.1 | -2.31 | -6.01 | 38.55 | 39.08 | 34.16 | 1098800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions