Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.73 | Binance | 285533.56 | /cdn/crypto/logos/exchanges/BINA.png | $ 490,494.69 | 1718523537 | IMX/USDT | https://www.binance.com/en/trade/IMX_USDT | USDT | 1 | https://www.binance.com/en/trade/IMX_USDT | 31.6324833235 | Recently |
1.73 | DigiFinex | 186366.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 320,739.99 | 1718523494 | IMX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IMX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IMX | 20.6463717962 | Recently |
1.73 | Coinbase | 169441.96 | /cdn/crypto/logos/exchanges/GDAX.png | $ 290,816.91 | 1718523537 | IMX/USD | https://pro.coinbase.com/trade/IMX-USD | USD | 3 | https://pro.coinbase.com/trade/IMX-USD | 18.7714185821 | Recently |
1.73 | OKX | 146095.67595 | /cdn/crypto/logos/exchanges/OKEX.png | $ 250,836.44 | 1718523536 | IMX/USDT | https://www.okx.com/trade-spot/IMX-USDT | USDT | 4 | https://www.okx.com/trade-spot/IMX-USDT | 16.1850292943 | Recently |
0.6363 | Poloniex | 38871.7813595 | /cdn/crypto/logos/exchanges/POLO.png | $ 24,976.31 | 1692177931 | IMX/USDT | https://poloniex.com/exchange#USDT_IMX | USDT | 5 | https://poloniex.com/exchange#USDT_IMX | 4.30636236108 | 10 months ago |
1.74 | Kucoin | 19997.3678 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,385.17 | 1718522931 | IMX/USDT | https://trade.kucoin.com/IMX-USDT | USDT | 6 | https://trade.kucoin.com/IMX-USDT | 2.21538373089 | 10 minutes ago |
1.73 | Gate.io | 13534.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 23,286.25 | 1718523145 | IMX/USDT | https://gate.io/trade/IMX_USDT | USDT | 7 | https://gate.io/trade/IMX_USDT | 1.49935857819 | 7 minutes ago |
1.73 | LATOKEN | 8712.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,966.88 | 1718523312 | IMX/USDT | https://exchange.latoken.com/exchange/IMX-USDT | USDT | 8 | https://exchange.latoken.com/exchange/IMX-USDT | 0.965152607677 | Recently |
1.74 | HTX | 8513.9348 | /cdn/crypto/logos/exchanges/HUOB.png | $ 14,661.08 | 1718523530 | IMX/USDT | https://www.huobi.com/en-us/exchange/imx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/imx_usdt | 0.943205767399 | Recently |
2.617E-5 | Binance | 7807.52 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.202522 | 1718523537 | IMX/BTC | https://www.binance.com/en/trade/IMX_BTC | BTC | 10 | https://www.binance.com/en/trade/IMX_BTC | 0.864946474935 | Recently |
1.73 | Kraken | 7685.89898903 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,217.32 | 1718523230 | IMX/USD | https://trade.kraken.com/markets/kraken/IMX/USD | USD | 11 | https://trade.kraken.com/markets/kraken/IMX/USD | 0.851472841218 | 5 minutes ago |
1.74 | Gemini | 2762.875188 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,738.71 | 1718523536 | IMX/USD | https://gemini.com/?symbol=IMXUSD | USD | 12 | https://gemini.com/?symbol=IMXUSD | 0.306081720514 | Recently |
1.73 | LBank | 2040.62 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,512.07 | 1718523533 | IMX/USDT | https://www.lbank.info/exchange/imx/usdt | USDT | 13 | https://www.lbank.info/exchange/imx/usdt | 0.226067570199 | Recently |
1.62 | Bitvavo | 2027.22464404 | /cdn/crypto/logos/exchanges/BITV.png | € 3,254.45 | 1718523536 | IMX/EUR | https://account.bitvavo.com/markets/IMX-EUR | EUR | 14 | https://account.bitvavo.com/markets/IMX-EUR | 0.224583582208 | Recently |
0.00048548 | Gate.io | 1657.39284325 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.801727 | 1718523145 | IMX/ETH | https://gate.io/trade/IMX_ETH | ETH | 15 | https://gate.io/trade/IMX_ETH | 0.183612222236 | 7 minutes ago |
1.74 | Coinbase | 1189.26 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,033.19 | 1718523536 | IMX/USDT | https://pro.coinbase.com/trade/IMX-USDT | USDT | 16 | https://pro.coinbase.com/trade/IMX-USDT | 0.1317507025 | Recently |
2.62E-5 | Upbit | 403.82278897 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.010600 | 1718523505 | IMX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IMX | 0.0447370096801 | Recently |
0.00048336 | Uniswap (v3) | 17.18922015 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.008293 | 1718518006 | IMX/ETH | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | ETH | 18 | https://info.uniswap.org/#/tokens/0xf57e7e7c23978c3caec3c3548e3d615c346e79ff | 0.0019042865565 | 2 hours ago |
1.74 | Crypto.com | 0.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.22 | 1718496299 | IMX/USDT | https://crypto.com/exchange/trade/IMX_USDT | USDT | 19 | https://crypto.com/exchange/trade/IMX_USDT | 7.75486367572E-5 | 8 hours ago |
0.0001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | IMX/BTC | https://hitbtc.com/IMX-to-BTC | BTC | 20 | https://hitbtc.com/IMX-to-BTC | 0 | 8 hours ago |
1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1718523516 | IMX/USD | https://www.bitstamp.net/markets/imx/usd | USD | 21 | https://www.bitstamp.net/markets/imx/usd | 0 | Recently |
0.426769 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718523088 | IMX/USDT | https://www.bibox.com/en/exchange/basic/IMX_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/IMX_USDT | 0 | 8 minutes ago |
1.8 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1718516141 | IMX/EUR | https://www.bitstamp.net/markets/imx/eur | EUR | 23 | https://www.bitstamp.net/markets/imx/eur | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.98 | -0.25 | -12.6262626263 | 1.66 | 2.17 | 1437234.99011 | CX |
4 | 2.36 | -0.63 | -26.6949152542 | 1.66 | 2.63 | 1242374.45453 | CX |
12 | 2.94 | -1.21 | -41.156462585 | 1.66 | 100 | 1585897.35372 | CX |
26 | 2.18 | -0.45 | -20.6422018349 | 1.62 | 100 | 2341774.57335 | CX |
52 | 0.6122 | 1.1178 | 182.587389742 | 0.4802 | 100 | 2181910.28628 | CX |
156 | 0.00016418 | 1.72983582 | 1053621.52516 | 0.000163 | 100 | 2081894.23075 | CX |
260 | 0.0007083 | 1.7292917 | 244146.788084 | 0.0001575 | 100 | 1475149.10322 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 1.74 | 0.03 | 1.75 | 1.72 | 1.77 | 1.71 | 924724 |
1718409000 | 1.71 | -0.09 | -5.00 | 1.8 | 1.84 | 1.66 | 1954463 |
1718322600 | 1.8 | -0.12 | -6.25 | 1.92 | 1.93 | 1.77 | 1619936 |
1718236200 | 1.92 | 0.09 | 4.92 | 2.04 | 2.04 | 1.8 | 1956601 |
1718149800 | 1.83 | -0.13 | -6.63 | 1.96 | 1.99 | 1.79 | 1682411 |
1718063400 | 1.96 | -0.05 | -2.49 | 2.01 | 2.04 | 1.95 | 1034077 |
1717977000 | 2.01 | 0.03 | 1.52 | 1.98 | 2.17 | 1.96 | 888430 |
1717890600 | 1.98 | -0.13 | -6.16 | 2.12 | 2.13 | 1.97 | 1134851 |
1717804200 | 2.11 | -0.13 | -5.80 | 2.25 | 2.35 | 1.92 | 1417733 |
1717717800 | 2.24 | -0.05 | -2.18 | 2.28 | 2.32 | 2.19 | 1081078 |
1717631400 | 2.29 | -0.02 | -0.87 | 2.23 | 2.35 | 2.23 | 1983554 |
1717545000 | 2.31 | 0.09 | 4.05 | 2.23 | 2.35 | 2.23 | 1231403 |
1717458600 | 2.22 | 0.05 | 2.30 | 2.17 | 2.27 | 2.13 | 711708 |
1717372200 | 2.17 | -0.05 | -2.25 | 2.22 | 2.26 | 2.17 | 592399 |
1717285800 | 2.22 | 0.04 | 1.83 | 2.17 | 2.36 | 2.16 | 869835 |
1717199400 | 2.18 | 0 | 0.00 | 2.16 | 2.23 | 2.12 | 897189 |
1717113000 | 2.18 | -0.03 | -1.36 | 2.21 | 2.44 | 2.15 | 1641172 |
1717026600 | 2.21 | -0.09 | -3.91 | 2.3 | 2.34 | 2.21 | 731722 |
1716940200 | 2.3 | -0.08 | -3.36 | 2.38 | 2.38 | 2.27 | 969956 |
1716853800 | 2.38 | 0.02 | 0.85 | 2.35 | 2.47 | 2.33 | 1406269 |
1716767400 | 2.36 | -0.1 | -4.07 | 2.47 | 2.52 | 2.32 | 1020125 |
1716681000 | 2.46 | 0 | 0.00 | 2.47 | 2.61 | 2.43 | 827772 |
1716594600 | 2.46 | 0.02 | 0.82 | 2.44 | 2.49 | 2.31 | 774257 |
1716508200 | 2.44 | -0.08 | -3.17 | 2.52 | 2.62 | 2.28 | 1423559 |
1716421800 | 2.52 | 0.02 | 0.80 | 2.49 | 2.55 | 2.39 | 1500183 |
1716335400 | 2.5 | -0.06 | -2.34 | 2.57 | 2.63 | 2.37 | 1875046 |
1716249000 | 2.56 | 0.33 | 14.80 | 2.24 | 2.63 | 2.2 | 1580491 |
1716162600 | 2.23 | -0.16 | -6.69 | 2.36 | 2.39 | 2.23 | 1055527 |
1716076200 | 2.39 | -0.01 | -0.42 | 2.4 | 2.45 | 2.36 | 793586 |
1715989800 | 2.4 | 0.01 | 0.42 | 2.39 | 2.56 | 2.37 | 3858829 |
1715903400 | 2.39 | 0.04 | 1.70 | 2.36 | 2.8 | 2.3 | 4668644 |
1715817000 | 2.35 | 0.34 | 16.92 | 2.02 | 3 | 1.98 | 4401164 |
1715730600 | 2.01 | -0.21 | -9.46 | 2.21 | 2.23 | 1.96 | 1322274 |
1715644200 | 2.22 | 0.03 | 1.37 | 2.09 | 2.28 | 2 | 1012419 |
1715557800 | 2.19 | -0.08 | -3.52 | 2.28 | 2.31 | 2.18 | 728904 |
1715471400 | 2.27 | 0.11 | 5.09 | 2.17 | 2.36 | 2.15 | 1106817 |
1715385000 | 2.16 | 0 | 0.00 | 2.16 | 2.31 | 2.14 | 1042852 |
1715298600 | 2.16 | 0.11 | 5.37 | 2.04 | 2.18 | 2.01 | 857579 |
1715212200 | 2.05 | -0.12 | -5.53 | 2.16 | 2.17 | 2.04 | 1169916 |
1715125800 | 2.17 | 0 | 0.00 | 2.17 | 2.35 | 2.12 | 1535985 |
1715039400 | 2.17 | -0.07 | -3.13 | 2.24 | 2.31 | 2.16 | 1305946 |
1714953000 | 2.24 | 0.01 | 0.45 | 2.31 | 2.31 | 2.17 | 550373 |
1714866600 | 2.23 | -0.03 | -1.33 | 2.26 | 2.28 | 2.19 | 838762 |
1714780200 | 2.26 | 0.05 | 2.26 | 2.21 | 2.31 | 2.19 | 1532494 |
1714693800 | 2.21 | 0.17 | 8.33 | 2.02 | 2.26 | 1.96 | 2172129 |
1714607400 | 2.04 | 0.1 | 5.15 | 1.92 | 2.09 | 1.85 | 2752624 |
1714521000 | 1.94 | -0.16 | -7.62 | 2.11 | 2.15 | 1.8 | 4032030 |
1714434600 | 2.1 | 0 | 0.00 | 2.36 | 2.4 | 1.99 | 1092177 |
1714348200 | 2.1 | -0.04 | -1.87 | 2.13 | 2.35 | 2.09 | 664143 |
1714261800 | 2.14 | 0.09 | 4.39 | 2.09 | 2.18 | 1.97 | 976822 |
1714175400 | 2.05 | -0.06 | -2.84 | 2.11 | 2.12 | 2.02 | 930381 |
1714089000 | 2.11 | -0.11 | -4.95 | 2.22 | 2.24 | 2.05 | 2024293 |
1714002600 | 2.22 | -0.13 | -5.53 | 2.36 | 3 | 2.2 | 794286 |
1713916200 | 2.35 | -0.04 | -1.67 | 2.39 | 2.46 | 2.33 | 1008400 |
1713829800 | 2.39 | 0.21 | 9.63 | 2.18 | 2.44 | 2.17 | 958832 |
1713743400 | 2.18 | -0.02 | -0.91 | 2.19 | 2.25 | 2.12 | 882402 |
1713657000 | 2.2 | 0.15 | 7.32 | 2.04 | 2.21 | 1.8 | 1446514 |
1713570600 | 2.05 | 0.03 | 1.49 | 2.01 | 2.13 | 1.87 | 1833421 |
1713484200 | 2.02 | 0.15 | 8.02 | 1.89 | 2.05 | 1.81 | 1203818 |
1713397800 | 1.87 | -0.03 | -1.58 | 1.89 | 2.06 | 1.78 | 1242815 |
1713311400 | 1.9 | -0.05 | -2.56 | 2 | 2.23 | 1.79 | 1773561 |
1713225000 | 1.95 | -0.23 | -10.55 | 2.18 | 2.35 | 1.94 | 5885322 |
1713138600 | 2.18 | 0.11 | 5.31 | 2.06 | 2.2 | 1.95 | 2309409 |
1713052200 | 2.07 | -0.15 | -6.76 | 2.22 | 100 | 1.7 | 3654232 |
1712965800 | 2.22 | -0.34 | -13.28 | 2.58 | 2.63 | 1.93 | 3005703 |
1712879400 | 2.56 | -0.06 | -2.29 | 2.62 | 2.73 | 2.5 | 812160 |
1712793000 | 2.62 | -0.03 | -1.13 | 2.84 | 2.84 | 2.52 | 836342 |
1712706600 | 2.65 | -0.19 | -6.69 | 2.85 | 2.87 | 2.54 | 927013 |
1712620200 | 2.84 | 0.12 | 4.41 | 2.71 | 2.92 | 2.64 | 1076937 |
1712533800 | 2.72 | 0.01 | 0.37 | 2.7 | 2.81 | 2.66 | 778344 |
1712447400 | 2.71 | 0.04 | 1.50 | 2.65 | 2.73 | 2.64 | 428366 |
1712361000 | 2.67 | -0.12 | -4.30 | 2.79 | 2.8 | 2.58 | 1064709 |
1712274600 | 2.79 | 0.04 | 1.45 | 2.68 | 2.89 | 2.67 | 1165919 |
1712188200 | 2.75 | 0.09 | 3.38 | 2.65 | 3.03 | 2.57 | 1431346 |
1712101800 | 2.66 | -0.24 | -8.28 | 2.88 | 2.93 | 2.62 | 2117313 |
1712015400 | 2.9 | -0.15 | -4.92 | 3.04 | 3.25 | 2.79 | 1873968 |
1711929000 | 3.05 | -0.04 | -1.29 | 3.07 | 3.13 | 2.97 | 1818183 |
1711842600 | 3.09 | -0.03 | -0.96 | 3.09 | 3.23 | 2.75 | 2757609 |
1711756200 | 3.12 | 0.18 | 6.12 | 2.93 | 3.14 | 2.89 | 2633059 |
1711669800 | 2.94 | 0 | 0.00 | 2.95 | 3.14 | 2.89 | 2091204 |
1711583400 | 2.94 | -0.06 | -2.00 | 3 | 3.06 | 2.86 | 3480880 |
1711497000 | 3 | -0.08 | -2.60 | 3.09 | 3.2 | 2.96 | 2007814 |
1711410600 | 3.08 | 0.12 | 4.05 | 2.97 | 3.19 | 2.88 | 2797568 |
1711324200 | 2.96 | 0.01 | 0.34 | 2.94 | 3.59 | 2.7 | 960272 |
1711237800 | 2.95 | 0.19 | 6.88 | 2.73 | 3.01 | 2.73 | 1810560 |
1711151400 | 2.76 | -0.09 | -3.16 | 2.84 | 2.91 | 2.66 | 2049697 |
1711065000 | 2.85 | -0.06 | -2.06 | 2.9 | 3.03 | 2.82 | 1871439 |
1710978600 | 2.91 | 0.32 | 12.36 | 2.59 | 2.96 | 2.48 | 2369122 |
1710892200 | 2.59 | -0.24 | -8.48 | 2.85 | 2.87 | 2.52 | 4452353 |
1710805800 | 2.83 | -0.14 | -4.71 | 2.95 | 2.98 | 2.75 | 1220134 |
1710719400 | 2.97 | 0.12 | 4.21 | 2.87 | 3.02 | 2.71 | 2326409 |
1710633000 | 2.85 | -0.22 | -7.17 | 3.06 | 3.12 | 2.78 | 2860728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions