Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1824.53 | Poloniex | 7356407.41477 | /cdn/crypto/logos/exchanges/POLO.png | $ 13,447,312,545.34 | 1692177813 | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 1 | https://poloniex.com/exchange#USDT_ETH | 94.2003572903 | 10 months ago |
3387.16 | Binance | 211774.2432 | /cdn/crypto/logos/exchanges/BINA.png | $ 736,058,012.85 | 1718384797 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 2 | https://www.binance.com/en/trade/ETH_USDT | 2.71181410294 | Recently |
3387.05 | OKX | 71015.568052 | /cdn/crypto/logos/exchanges/OKEX.png | $ 246,396,834.38 | 1718384796 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETH-USDT | 0.909369411791 | Recently |
3385.36 | Coinbase | 56051.2660684 | /cdn/crypto/logos/exchanges/GDAX.png | $ 194,564,843.10 | 1718384799 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 4 | https://pro.coinbase.com/trade/ETH-USD | 0.717748350861 | Recently |
3387.8 | Tidex | 21066.076798 | /cdn/crypto/logos/exchanges/TIDE.png | $ 73,237,189.74 | 1718384738 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 5 | https://tidex.com/exchange/ETH/USDT | 0.269755581657 | Recently |
0.05203 | Binance | 15314.5278 | /cdn/crypto/logos/exchanges/BINA.png | BTC 799.37 | 1718384798 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 6 | https://www.binance.com/en/trade/ETH_BTC | 0.196105776795 | Recently |
3384.54 | Crypto.com | 14437.7963 | /cdn/crypto/logos/exchanges/CRTO.png | $ 50,299,758.54 | 1718384727 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 7 | https://crypto.com/exchange/trade/ETH_USD | 0.184879043976 | Recently |
3399.25 | DigiFinex | 9359.8984 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32,681,564.28 | 1718384512 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 0.11985548431 | Recently |
3385.17 | LATOKEN | 6435.2605 | /cdn/crypto/logos/exchanges/LATK.png | $ 22,509,469.13 | 1718384664 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ETH-USDT | 0.0824048756651 | Recently |
3397.99 | LBank | 4853.162 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,932,858.31 | 1718384795 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 0.0621457687987 | Recently |
0.05202 | OKX | 4226.756632 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 220.39 | 1718384796 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 11 | https://www.okx.com/trade-spot/ETH-BTC | 0.0541245151966 | Recently |
3397.61 | Kraken | 3738.55413461 | /cdn/crypto/logos/exchanges/KRKN.png | $ 12,923,391.69 | 1718384526 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.0478729786665 | Recently |
3415.15 | Crypto.com | 3628.6875 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,678,086.30 | 1718381817 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 13 | https://crypto.com/exchange/trade/ETH_USDT | 0.0464661131068 | 50 minutes ago |
3385.8 | Bitstamp | 3118.7100348 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,826,296.68 | 1718384799 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 14 | https://www.bitstamp.net/markets/eth/usd | 0.0399357434953 | Recently |
533331 | bitFlyer | 2712.6590064 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,494,919,608.07 | 1718384796 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.0347361739504 | Recently |
3166.21 | Coinbase | 2092.6845868 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,795,966.00 | 1718384798 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 16 | https://pro.coinbase.com/trade/ETH-EUR | 0.0267972700066 | Recently |
3394.65 | Gate.io | 2078.61522949 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,278,659.56 | 1718383364 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 17 | https://gate.io/trade/ETH_USDT | 0.0266171089021 | 24 minutes ago |
3384.8 | Gemini | 2048.948866 | /cdn/crypto/logos/exchanges/GEMN.png | $ 7,099,901.30 | 1718384797 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 18 | https://gemini.com/?symbol=ETHUSD | 0.0262372248251 | Recently |
0.05202 | Coinbase | 1847.85964911 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 96.28 | 1718384796 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.0236622347505 | Recently |
3387.23 | Coinbase | 1838.83683515 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,385,353.07 | 1718384799 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 20 | https://pro.coinbase.com/trade/ETH-USDT | 0.0235466957039 | Recently |
3164.6 | Bitvavo | 1820.1465951 | /cdn/crypto/logos/exchanges/BITV.png | € 5,903,835.47 | 1718384798 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 21 | https://account.bitvavo.com/markets/ETH-EUR | 0.0233073632157 | Recently |
3401.17 | Kucoin | 1761.0480271 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,151,508.01 | 1718384210 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 22 | https://trade.kucoin.com/ETH-USDT | 0.0225505935173 | 10 minutes ago |
3166.45 | Binance | 1665.1396 | /cdn/crypto/logos/exchanges/BINA.png | € 5,412,803.52 | 1718384798 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 23 | https://www.binance.com/en/trade/ETH_EUR | 0.0213224657654 | Recently |
0.0520326 | Tidex | 1410.0826879 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 73.61 | 1718384766 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 24 | https://tidex.com/exchange/ETH/BTC | 0.0180564079067 | Recently |
0.05206 | DigiFinex | 1237.8462 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 64.66 | 1718384765 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.0158508831466 | Recently |
3388.6 | Bitfinex | 982.49567103 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,403,659.04 | 1718384798 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 26 | https://www.bitfinex.com/t/ETH:USD | 0.0125810654616 | Recently |
0.052021 | Bitfinex | 976.3003928 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 51.13 | 1718384798 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 27 | https://www.bitfinex.com/t/ETH:BTC | 0.0125017336098 | Recently |
3166.4 | Bitstamp | 959.62434105 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,136,279.15 | 1718384799 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 28 | https://www.bitstamp.net/markets/eth/eur | 0.01228819323 | Recently |
3178.01 | Kraken | 861.39364795 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,810,957.61 | 1718384524 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.0110303283695 | Recently |
2669.89 | Coinbase | 816.25424784 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,239,405.97 | 1718384798 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0104523087767 | Recently |
0.052023 | HitBTC | 512.9298 | /cdn/crypto/logos/exchanges/HITB.png | BTC 26.78 | 1718384253 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 31 | https://hitbtc.com/ETH-to-BTC | 0.0065681748849 | 9 minutes ago |
0.05202 | Kucoin | 285.6424931 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 14.95 | 1718384232 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 32 | https://trade.kucoin.com/ETH-BTC | 0.00365771271086 | 9 minutes ago |
0.0530951 | Mercatox | 250.16918383 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 13.15 | 1718384166 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 33 | https://mercatox.com/exchange/ETH/BTC | 0.00320346946153 | 11 minutes ago |
2681.14 | Kraken | 199.72713084 | /cdn/crypto/logos/exchanges/KRKN.png | £ 549,297.29 | 1718384525 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 34 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.00255754827389 | Recently |
3165.49 | Tidex | 158.3900107 | /cdn/crypto/logos/exchanges/TIDE.png | € 514,879.81 | 1718384752 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 35 | https://tidex.com/exchange/ETH/EUR | 0.00202821768261 | Recently |
2670 | Bitstamp | 158.21321772 | /cdn/crypto/logos/exchanges/BSTP.png | £ 434,264.75 | 1718384799 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 36 | https://www.bitstamp.net/markets/eth/gbp | 0.00202595381101 | Recently |
3389.49 | HTX | 151.50450164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 522,958.84 | 1718384797 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 37 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.00194004727864 | Recently |
3387.1 | Bitstamp | 136.62851554 | /cdn/crypto/logos/exchanges/BSTP.png | $ 470,796.62 | 1718384799 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 38 | https://www.bitstamp.net/markets/eth/usdt | 0.00174955712133 | Recently |
0.05203589 | Bitstamp | 129.97172119 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.78 | 1718384798 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 39 | https://www.bitstamp.net/markets/eth/btc | 0.00166431545773 | Recently |
3390.34 | EXMO | 125.81295793 | /cdn/crypto/logos/exchanges/EXMO.png | $ 439,039.87 | 1718384768 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 40 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.00161106161208 | Recently |
0.06256 | Poloniex | 106.23359338 | /cdn/crypto/logos/exchanges/POLO.png | BTC 6.66 | 1692177813 | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 41 | https://poloniex.com/exchange#BTC_ETH | 0.0013603436961 | 10 months ago |
3158 | Bitfinex | 98.70244522 | /cdn/crypto/logos/exchanges/BFNX.png | € 316,707.53 | 1718384798 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 42 | https://www.bitfinex.com/t/ETH:EUR | 0.0012639057465 | Recently |
0.05202284 | EXMO | 76.02208068 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3.97 | 1718384769 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.000973478867908 | Recently |
0.05205 | Gate.io | 70.7611 | /cdn/crypto/logos/exchanges/GATE.png | BTC 3.71 | 1718383364 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 44 | https://gate.io/trade/ETH_BTC | 0.000906110894411 | 24 minutes ago |
2770.04 | EXMO | 66.8157 | /cdn/crypto/logos/exchanges/EXMO.png | £ 189,943.03 | 1718384770 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 45 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000855589210565 | Recently |
0.052023 | Crypto.com | 54.0189 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 2.81 | 1718384727 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 46 | https://crypto.com/exchange/trade/ETH_BTC | 0.000691723472277 | Recently |
0.05211 | Gemini | 52.788821 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 2.76 | 1718384794 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 47 | https://gemini.com/?symbol=ETHBTC | 0.000675972049773 | Recently |
3882.62 | EXMO | 49.32019914 | /cdn/crypto/logos/exchanges/EXMO.png | $ 192,746.77 | 1718384739 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 48 | https://exmo.com/en/trade#?pair=ETH_USD | 0.000631555611138 | Recently |
3169.53 | EXMO | 28.96070433 | /cdn/crypto/logos/exchanges/EXMO.png | € 94,933.04 | 1718384769 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.000370847961708 | Recently |
533810 | Bitfinex | 21.30407704 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 11,533,902.87 | 1718384796 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 50 | https://www.bitfinex.com/t/ETH:JPY | 0.000272803225237 | Recently |
0.052 | bitFlyer | 15.6900862 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.816610 | 1718384791 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 51 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.000200914881765 | Recently |
2707.64 | Gemini | 7.225283 | /cdn/crypto/logos/exchanges/GEMN.png | £ 20,021.82 | 1718384796 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 52 | https://gemini.com/?symbol=ETHGBP | 9.25212813467E-5 | Recently |
0.05172403 | Upbit | 6.39284641 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.333678 | 1718384468 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 53 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 8.18617542463E-5 | 6 minutes ago |
3624.8 | Mercatox | 6.22230432 | /cdn/crypto/logos/exchanges/MRTX.png | $ 22,752.20 | 1718384511 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 54 | https://mercatox.com/exchange/ETH/USDT | 7.96779266107E-5 | Recently |
3165.39 | Gemini | 3.981675 | /cdn/crypto/logos/exchanges/GEMN.png | € 13,063.15 | 1718384797 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 55 | https://gemini.com/?symbol=ETHEUR | 5.09861929154E-5 | Recently |
2694.7 | Bitfinex | 3.36919107 | /cdn/crypto/logos/exchanges/BFNX.png | £ 9,097.70 | 1718384795 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 56 | https://www.bitfinex.com/t/ETH:GBP | 4.31432062797E-5 | Recently |
0.052081 | HTX | 2.5963 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.135212 | 1718384796 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/eth_btc | 3.32461721929E-5 | Recently |
3381.25 | Upbit | 1.54191901 | /cdn/crypto/logos/exchanges/UPBT.png | $ 5,379.94 | 1718384495 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 1.97445999746E-5 | 5 minutes ago |
535505 | Kraken | 1.25335854 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 686,460.49 | 1718384525 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.60495219506E-5 | Recently |
3415.95 | CEX.IO | 0.029421 | /cdn/crypto/logos/exchanges/CXIO.png | $ 100.50 | 1718384797 | ETH/USD | https://cex.io/eth-usd | USD | 60 | https://cex.io/eth-usd | 3.76742145394E-7 | Recently |
0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718323340 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 17 hours ago |
3270 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718384797 | ETH/EUR | https://cex.io/eth-eur | EUR | 62 | https://cex.io/eth-eur | 0 | Recently |
1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718384219 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 10 minutes ago |
3472.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718323320 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 64 | https://hitbtc.com/ETH-to-USD | 0 | 17 hours ago |
0.05934 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718323340 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 17 hours ago |
1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718323340 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 66 | https://gate.io/trade/ETH_USD | 0 | 17 hours ago |
1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0.00000000 | 1718323321 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 67 | https://tidex.com/exchange/ETH/GBP | 0 | 17 hours ago |
0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718352119 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 9 hours ago |
1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1718323337 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 69 | https://www.binance.com/en/trade/ETH_GBP | 0 | 17 hours ago |
0.052793 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718384792 | ETH/BTC | https://cex.io/eth-btc | BTC | 70 | https://cex.io/eth-btc | 0 | Recently |
3567.06 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718384796 | ETH/USDT | https://cex.io/eth-usdt | USDT | 71 | https://cex.io/eth-usdt | 0 | Recently |
3016.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718384796 | ETH/GBP | https://cex.io/eth-gbp | GBP | 72 | https://cex.io/eth-gbp | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 3809.75 | -425.33 | -11.1642496227 | 3381 | 3839.71 | 94828.5429169 | CX |
4 | 2943.03 | 441.39 | 14.9978083812 | 2932.68 | 3973.9 | 114516.756378 | CX |
12 | 3495.29 | -110.87 | -3.17198286837 | 2814.12 | 3973.9 | 107485.517408 | CX |
26 | 2258.65 | 1125.77 | 49.842605096 | 2080.02 | 4093.88 | 129998.340002 | CX |
52 | 1739.38 | 1645.04 | 94.5762283112 | 1520.85 | 4093.88 | 120803.517972 | CX |
156 | 2522.58 | 861.84 | 34.1650215256 | 880 | 4867.81 | 220228.630903 | CX |
260 | 255.15 | 3129.27 | 1226.44326867 | 85.9 | 4867.81 | 963684.300193 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 3471.43 | -87.96 | -2.47 | 3557.13 | 3560.6 | 3430.13 | 135207 |
1718236200 | 3559.39 | 61.16 | 1.75 | 3499.74 | 3657.05 | 3461.52 | 114830 |
1718149800 | 3498.23 | -166.71 | -4.55 | 3667.21 | 3671.49 | 3381 | 189575 |
1718063400 | 3664.94 | -40.7 | -1.10 | 3704.02 | 3712.6 | 3640 | 56236 |
1717977000 | 3705.64 | 23.66 | 0.64 | 3678.76 | 3721.16 | 3666.2 | 22327 |
1717890600 | 3681.98 | 3.12 | 0.08 | 3676.38 | 3707.99 | 3658 | 31736 |
1717804200 | 3678.86 | -134.49 | -3.53 | 3809.75 | 3839.71 | 3575.23 | 113884 |
1717717800 | 3813.35 | -54.01 | -1.40 | 3864.21 | 3879.15 | 3758.19 | 75853 |
1717631400 | 3867.36 | 54.19 | 1.42 | 3830 | 3888.9 | 3777.25 | 134631 |
1717545000 | 3813.17 | 47.41 | 1.26 | 3767.2 | 3832.56 | 3730.56 | 67807 |
1717458600 | 3765.76 | -19.04 | -0.50 | 3776.41 | 3850.06 | 3757.32 | 74897 |
1717372200 | 3784.8 | -28.38 | -0.74 | 3812.52 | 3835 | 3750.59 | 48646 |
1717285800 | 3813.18 | 52.77 | 1.40 | 3759.74 | 3829.99 | 3748.31 | 36753 |
1717199400 | 3760.41 | 12.1 | 0.32 | 3744.82 | 3846 | 3720.52 | 98338 |
1717113000 | 3748.31 | -18.21 | -0.48 | 3768.01 | 3824.07 | 3700.4 | 107805 |
1717026600 | 3766.52 | -77.54 | -2.02 | 3841.94 | 3884.24 | 3740.75 | 123634 |
1716940200 | 3844.06 | -48.64 | -1.25 | 3887.97 | 3926.6 | 3769.47 | 132166 |
1716853800 | 3892.7 | 68 | 1.78 | 3825.74 | 3973.9 | 3821.01 | 78726 |
1716767400 | 3824.7 | 77.57 | 2.07 | 3749.75 | 3882.82 | 3731.03 | 68840 |
1716681000 | 3747.13 | 16.68 | 0.45 | 3722.02 | 3777.78 | 3707.41 | 37522 |
1716594600 | 3730.45 | -29.72 | -0.79 | 3774.59 | 3827.99 | 3627.53 | 128165 |
1716508200 | 3760.17 | 19.17 | 0.51 | 3744.48 | 3947 | 3521.24 | 322655 |
1716421800 | 3741 | -49.44 | -1.30 | 3790.84 | 3813.25 | 3653.11 | 176933 |
1716335400 | 3790.44 | 131.05 | 3.58 | 3668.06 | 3841.24 | 3625.58 | 336169 |
1716249000 | 3659.39 | 590.97 | 19.26 | 3071.81 | 3695 | 3048.58 | 317101 |
1716162600 | 3068.42 | -55.65 | -1.78 | 3123.05 | 3137.64 | 3053.74 | 40849 |
1716076200 | 3124.07 | 34.89 | 1.13 | 3090.85 | 3148 | 3085.07 | 39309 |
1715989800 | 3089.18 | 146.88 | 4.99 | 2943.03 | 3122.08 | 2932.68 | 95860 |
1715903400 | 2942.3 | -99.14 | -3.26 | 3035.64 | 3041.71 | 2923.73 | 92859 |
1715817000 | 3041.44 | 159.64 | 5.54 | 2886.88 | 3041.53 | 2862.36 | 113067 |
1715730600 | 2881.8 | -65.58 | -2.23 | 2947.61 | 2988 | 2858.76 | 119474 |
1715644200 | 2947.38 | 18.32 | 0.63 | 2932.7 | 2994.74 | 2864.35 | 128066 |
1715557800 | 2929.06 | 20.46 | 0.70 | 2913.03 | 2954.16 | 2900.59 | 27655 |
1715471400 | 2908.6 | -1.76 | -0.06 | 2913.23 | 2943.64 | 2885.8 | 30406 |
1715385000 | 2910.36 | -124 | -4.09 | 3032.82 | 3053.53 | 2878.38 | 91488 |
1715298600 | 3034.36 | 59.94 | 2.02 | 2975.17 | 3058.43 | 2949.52 | 68062 |
1715212200 | 2974.42 | -43.83 | -1.45 | 3013.33 | 3038.17 | 2937.09 | 66312 |
1715125800 | 3018.25 | -48.33 | -1.58 | 3067.3 | 3129.9 | 3007.72 | 69166 |
1715039400 | 3066.58 | -68.16 | -2.17 | 3140.53 | 3221.41 | 3045.59 | 89265 |
1714953000 | 3134.74 | 18.29 | 0.59 | 3117.96 | 3171.64 | 3073.7 | 43232 |
1714866600 | 3116.45 | 11.85 | 0.38 | 3100.69 | 3167.85 | 3093.87 | 42944 |
1714780200 | 3104.6 | 115.4 | 3.86 | 2987.82 | 3128.04 | 2958.55 | 96313 |
1714693800 | 2989.2 | 10.45 | 0.35 | 2971.46 | 3016.07 | 2890.28 | 86570 |
1714607400 | 2978.75 | -44.71 | -1.48 | 3010.91 | 3020.26 | 2814.12 | 170430 |
1714521000 | 3023.46 | -190.91 | -5.94 | 3209.81 | 3249.66 | 2916.34 | 138791 |
1714434600 | 3214.37 | -50.17 | -1.54 | 3192.48 | 3287.15 | 3114.56 | 143989 |
1714348200 | 3264.54 | 10.42 | 0.32 | 3254.47 | 3356.31 | 3239.72 | 74147 |
1714261800 | 3254.12 | 122.88 | 3.92 | 3131.51 | 3281.92 | 3068.81 | 68343 |
1714175400 | 3131.24 | -24.71 | -0.78 | 3155.17 | 3166.66 | 3101.01 | 78533 |
1714089000 | 3155.95 | 19.68 | 0.63 | 3139.67 | 3191.94 | 3071.79 | 106535 |
1714002600 | 3136.27 | -82.74 | -2.57 | 3222.54 | 3293.4 | 3102.62 | 98617 |
1713916200 | 3219.01 | 17.84 | 0.56 | 3197.99 | 3266.4 | 3153.41 | 81788 |
1713829800 | 3201.17 | 53.35 | 1.69 | 3200 | 3237.41 | 3129.68 | 76687 |
1713743400 | 3147.82 | -4.5 | -0.14 | 3143.86 | 3198.46 | 3117.46 | 42000 |
1713657000 | 3152.32 | 85.9 | 2.80 | 3053.27 | 3172.3 | 3019.11 | 47642 |
1713570600 | 3066.42 | -0.27 | -0.01 | 3060.61 | 3128.99 | 2865.71 | 146228 |
1713484200 | 3066.69 | 84.79 | 2.84 | 2990.5 | 3100.8 | 2952.53 | 109750 |
1713397800 | 2981.9 | -102.63 | -3.33 | 3082.96 | 3124.03 | 2914.01 | 142620 |
1713311400 | 3084.53 | -16.75 | -0.54 | 3098.89 | 3128.28 | 2990 | 131935 |
1713225000 | 3101.28 | -57.19 | -1.81 | 3146.13 | 3281.21 | 3025 | 141479 |
1713138600 | 3158.47 | 131.66 | 4.35 | 3024.02 | 3175.72 | 2911.23 | 179524 |
1713052200 | 3026.81 | -214.96 | -6.63 | 3231.42 | 3302.32 | 2862.98 | 258957 |
1712965800 | 3241.77 | -266.53 | -7.60 | 3510.4 | 3553.03 | 3100.85 | 173329 |
1712879400 | 3508.3 | -33.24 | -0.94 | 3538.23 | 3617.97 | 3473.6 | 85098 |
1712793000 | 3541.54 | 40.1 | 1.15 | 3502.8 | 3562.51 | 3411.59 | 101141 |
1712706600 | 3501.44 | -192.22 | -5.20 | 3700.02 | 3726.79 | 3450.6 | 125253 |
1712620200 | 3693.66 | 238.77 | 6.91 | 3447.62 | 3729.16 | 3406.93 | 136468 |
1712533800 | 3454.89 | 90.41 | 2.69 | 3356.78 | 3459.52 | 3345.36 | 44165 |
1712447400 | 3364.48 | 38.85 | 1.17 | 3316.1 | 3398.8 | 3308.7 | 40101 |
1712361000 | 3325.63 | -2.64 | -0.08 | 3321.65 | 3348.33 | 3210.99 | 94235 |
1712274600 | 3328.27 | 10.38 | 0.31 | 3306.4 | 3444.95 | 3251.91 | 125079 |
1712188200 | 3317.89 | 39.25 | 1.20 | 3283.4 | 3369.43 | 3202.8 | 113425 |
1712101800 | 3278.64 | -234.19 | -6.67 | 3506.62 | 3507.69 | 3211.41 | 163292 |
1712015400 | 3512.83 | -129.36 | -3.55 | 3639.63 | 3646.38 | 3413.86 | 114587 |
1711929000 | 3642.19 | 134.17 | 3.82 | 3507.23 | 3654.87 | 3505.76 | 61893 |
1711842600 | 3508.02 | -7.73 | -0.22 | 3509.6 | 3568.13 | 3488.08 | 56880 |
1711756200 | 3515.75 | -49.56 | -1.39 | 3559.97 | 3584.9 | 3473.42 | 70408 |
1711669800 | 3565.31 | 71.5 | 2.05 | 3498.3 | 3612.3 | 3462.44 | 99787 |
1711583400 | 3493.81 | -92 | -2.57 | 3588.75 | 3665.95 | 3458 | 130770 |
1711497000 | 3585.81 | -4.63 | -0.13 | 3585.27 | 3681.9 | 3544 | 115170 |
1711410600 | 3590.44 | 134.21 | 3.88 | 3445.52 | 3661.7 | 3418.61 | 223445 |
1711324200 | 3456.23 | 101.27 | 3.02 | 3333.16 | 3471.22 | 3300 | 66314 |
1711237800 | 3354.96 | 40.46 | 1.22 | 3328.23 | 3433.22 | 3263.23 | 92533 |
1711151400 | 3314.5 | -178.14 | -5.10 | 3495.29 | 3542.56 | 3250.33 | 186038 |
1711065000 | 3492.64 | -26.31 | -0.75 | 3506.6 | 3586.59 | 3410.45 | 178329 |
1710978600 | 3518.95 | 344.23 | 10.84 | 3172.98 | 3536.72 | 3057.5 | 364846 |
1710892200 | 3174.72 | -350.04 | -9.93 | 3526.39 | 3547.97 | 3147.81 | 294672 |
1710805800 | 3524.76 | -116.08 | -3.19 | 3631.73 | 3640.8 | 3454.3 | 136568 |
1710719400 | 3640.84 | 120.28 | 3.42 | 3536.44 | 3676.76 | 3410.78 | 122927 |
1710633000 | 3520.56 | -225.22 | -6.01 | 3744.18 | 3781.4 | 3466.55 | 130721 |
1710546600 | 3745.78 | -133.9 | -3.45 | 3885.59 | 3932.39 | 3586.17 | 374423 |
1710460200 | 3879.68 | -127.9 | -3.19 | 4012.29 | 4013.25 | 3714.53 | 186568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions