We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11 | Binance | 192464.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 4,833,411.04 | 1717048178 | ENS/USDT | https://www.binance.com/en/trade/ENS_USDT | USDT | 1 | https://www.binance.com/en/trade/ENS_USDT | 51.5690181474 | Recently |
| 25.1 | OKX | 92071.576465 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,317,140.76 | 1717048180 | ENS/USDT | https://www.okx.com/trade-spot/ENS-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENS-USDT | 24.6697349304 | Recently |
| 25.09 | Coinbase | 32553.138 | /cdn/crypto/logos/exchanges/GDAX.png | $ 816,924.59 | 1717048180 | ENS/USD | https://pro.coinbase.com/trade/ENS-USD | USD | 3 | https://pro.coinbase.com/trade/ENS-USD | 8.72231492546 | Recently |
| 0.00036958 | Upbit | 15044.8231525 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 5.59 | 1717047984 | ENS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS | 4.03112245381 | Recently |
| 25.2 | DigiFinex | 11405.53 | /cdn/crypto/logos/exchanges/DGFX.png | $ 285,828.81 | 1717047524 | ENS/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENS | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ENS | 3.05600721355 | 11 minutes ago |
| 0.0003689 | Binance | 8792.38 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.26 | 1717048178 | ENS/BTC | https://www.binance.com/en/trade/ENS_BTC | BTC | 6 | https://www.binance.com/en/trade/ENS_BTC | 2.35583762476 | Recently |
| 25.18 | Kucoin | 5187.5343 | /cdn/crypto/logos/exchanges/KUCN.png | $ 130,270.06 | 1717047586 | ENS/USDT | https://trade.kucoin.com/ENS-USDT | USDT | 7 | https://trade.kucoin.com/ENS-USDT | 1.38995226363 | 10 minutes ago |
| 25.25 | Uniswap (v3) | 4024.240526 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 101,517.23 | 1717036295 | ENS/USDT | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | USDT | 8 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 1.07825836033 | 3 hours ago |
| 25.3 | Coinbase | 2268.477 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56,666.27 | 1717048180 | ENS/USDT | https://pro.coinbase.com/trade/ENS-USDT | USDT | 9 | https://pro.coinbase.com/trade/ENS-USDT | 0.607817617926 | Recently |
| 23.26 | Bitvavo | 2161.85631954 | /cdn/crypto/logos/exchanges/BITV.png | € 50,040.86 | 1717048180 | ENS/EUR | https://account.bitvavo.com/markets/ENS-EUR | EUR | 10 | https://account.bitvavo.com/markets/ENS-EUR | 0.579249583946 | Recently |
| 25.19 | HTX | 1841.16536044 | /cdn/crypto/logos/exchanges/HUOB.png | $ 46,160.66 | 1717039328 | ENS/USDT | https://www.huobi.com/en-us/exchange/ens_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ens_usdt | 0.493323381101 | 2 hours ago |
| 25.16 | Crypto.com | 1788.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 45,255.51 | 1717048070 | ENS/USDT | https://crypto.com/exchange/trade/ENS_USDT | USDT | 12 | https://crypto.com/exchange/trade/ENS_USDT | 0.479094286567 | Recently |
| 23.23 | Coinbase | 1766.83 | /cdn/crypto/logos/exchanges/GDAX.png | € 40,871.19 | 1717048173 | ENS/EUR | https://pro.coinbase.com/trade/ENS-EUR | EUR | 13 | https://pro.coinbase.com/trade/ENS-EUR | 0.473405902674 | Recently |
| 25.21 | Gate.io | 911.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,843.58 | 1717046526 | ENS/USDT | https://gate.io/trade/ENS_USDT | USDT | 14 | https://gate.io/trade/ENS_USDT | 0.244096778635 | 28 minutes ago |
| 25.1 | Kraken | 436.73705331 | /cdn/crypto/logos/exchanges/KRKN.png | $ 10,969.83 | 1717047826 | ENS/USD | https://trade.kraken.com/markets/kraken/ENS/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ENS/USD | 0.11701969004 | 6 minutes ago |
| 25.17 | Gemini | 218.096745 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,468.83 | 1717048174 | ENS/USD | https://gemini.com/?symbol=ENSUSD | USD | 16 | https://gemini.com/?symbol=ENSUSD | 0.0584370236168 | Recently |
| 25.07 | LBank | 122.98 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,089.74 | 1717048097 | ENS/USDT | https://www.lbank.info/exchange/ens/usdt | USDT | 17 | https://www.lbank.info/exchange/ens/usdt | 0.0329513636914 | Recently |
| 0.006677 | Gate.io | 76.5431293 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.509049 | 1717046526 | ENS/ETH | https://gate.io/trade/ENS_ETH | ETH | 18 | https://gate.io/trade/ENS_ETH | 0.0205090298556 | 28 minutes ago |
| 0.00665803 | Uniswap (v3) | 46.13339927 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.307999 | 1717046235 | ENS/ETH | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | ETH | 19 | https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72 | 0.0123610214479 | 32 minutes ago |
| 0.00036821 | LATOKEN | 33.0623 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.012219 | 1717047295 | ENS/BTC | https://exchange.latoken.com/exchange/ENS-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ENS-BTC | 0.00885874021608 | 15 minutes ago |
| 25.13 | Crypto.com | 2.35 | /cdn/crypto/logos/exchanges/CRTO.png | $ 59.02 | 1717048162 | ENS/USD | https://crypto.com/exchange/trade/ENS_USD | USD | 21 | https://crypto.com/exchange/trade/ENS_USD | 0.000629660958487 | Recently |
| 23.69 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1716993218 | ENS/EUR | https://www.bitstamp.net/markets/ens/eur | EUR | 22 | https://www.bitstamp.net/markets/ens/eur | 0 | 15 hours ago |
| 10.94 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717048165 | ENS/USDT | https://www.bibox.com/en/exchange/basic/ENS_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ENS_USDT | 0 | Recently |
| 7.78 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717027328 | ENS/USDT | https://exchange.latoken.com/exchange/ENS-USDT | USDT | 24 | https://exchange.latoken.com/exchange/ENS-USDT | 0 | 6 hours ago |
| 8.91 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173850 | ENS/USDT | https://poloniex.com/exchange#USDT_ENS | USDT | 25 | https://poloniex.com/exchange#USDT_ENS | 0 | 10 months ago |
| 0.0002989 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717047616 | ENS/BTC | https://hitbtc.com/ENS-to-BTC | BTC | 26 | https://hitbtc.com/ENS-to-BTC | 0 | 9 minutes ago |
| 0.0002818 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717027329 | ENS/BTC | https://www.okx.com/trade-spot/ENS-BTC | BTC | 27 | https://www.okx.com/trade-spot/ENS-BTC | 0 | 6 hours ago |
| 25.1 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716993320 | ENS/USD | https://www.bitstamp.net/markets/ens/usd | USD | 28 | https://www.bitstamp.net/markets/ens/usd | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 21.89 | 3.2 | 14.6185472819 | 20.98 | 28.45 | 325369.09022 | CX |
| 4 | 14.5 | 10.59 | 73.0344827586 | 13.13 | 28.45 | 134670.022128 | CX |
| 12 | 25.96 | -0.87 | -3.35130970724 | 10.62 | 28.74 | 119041.974773 | CX |
| 26 | 8.51 | 16.58 | 194.829612221 | 7.65 | 30.52 | 185083.045703 | CX |
| 52 | 10.58 | 14.51 | 137.145557656 | 6.67 | 30.52 | 102252.254275 | CX |
| 156 | 57.85839591 | -32.76839591 | -56.6355070766 | 6.67 | 84.02 | 126040.384763 | CX |
| 260 | 57.85839591 | -32.76839591 | -56.6355070766 | 6.67 | 84.02 | 126040.384763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 24.72 | -1.43 | -5.47 | 25.96 | 26.53 | 24.51 | 130398 |
| 1716940200 | 26.15 | 1.05 | 4.18 | 24.86 | 28.45 | 23.94 | 444847 |
| 1716853800 | 25.1 | -0.67 | -2.60 | 25.8 | 28.11 | 24.91 | 227000 |
| 1716767400 | 25.77 | 2.93 | 12.83 | 23.06 | 28 | 22.97 | 371638 |
| 1716681000 | 22.84 | -0.66 | -2.81 | 23.44 | 25.09 | 22.67 | 161219 |
| 1716594600 | 23.5 | -0.15 | -0.63 | 23.78 | 26 | 22.21 | 295762 |
| 1716508200 | 23.65 | 1.67 | 7.60 | 21.89 | 25.5 | 20.98 | 646716 |
| 1716421800 | 21.98 | 0.55 | 2.57 | 21.47 | 22.71 | 20.73 | 320726 |
| 1716335400 | 21.43 | 3.87 | 22.04 | 17.49 | 22.14 | 17.33 | 548470 |
| 1716249000 | 17.56 | 3.21 | 22.37 | 14.37 | 18.24 | 14.09 | 142486 |
| 1716162600 | 14.35 | -0.88 | -5.78 | 15.14 | 15.43 | 14.23 | 19071 |
| 1716076200 | 15.23 | 0.47 | 3.18 | 14.78 | 15.32 | 14.67 | 22122 |
| 1715989800 | 14.76 | 0.64 | 4.53 | 14.11 | 15.28 | 13.9 | 45774 |
| 1715903400 | 14.12 | -0.31 | -2.15 | 14.38 | 14.53 | 13.75 | 20054 |
| 1715817000 | 14.43 | 1.1 | 8.25 | 13.39 | 14.47 | 13.26 | 20334 |
| 1715730600 | 13.33 | -0.46 | -3.34 | 13.75 | 14 | 13.29 | 19988 |
| 1715644200 | 13.79 | -0.05 | -0.36 | 13.26 | 14.19 | 13.13 | 20072 |
| 1715557800 | 13.84 | -0.09 | -0.65 | 13.94 | 14.17 | 13.77 | 13842 |
| 1715471400 | 13.93 | 0.07 | 0.51 | 13.83 | 14.25 | 13.83 | 14832 |
| 1715385000 | 13.86 | -0.68 | -4.68 | 14.54 | 14.71 | 13.53 | 23924 |
| 1715298600 | 14.54 | 0.28 | 1.96 | 14.23 | 14.74 | 13.86 | 16934 |
| 1715212200 | 14.26 | -0.15 | -1.04 | 14.33 | 14.58 | 13.94 | 18569 |
| 1715125800 | 14.41 | -0.42 | -2.83 | 14.87 | 15.03 | 14.26 | 26259 |
| 1715039400 | 14.83 | -0.93 | -5.90 | 15.78 | 16.09 | 14.78 | 41275 |
| 1714953000 | 15.76 | 0.28 | 1.81 | 15.49 | 16.03 | 15.09 | 37385 |
| 1714866600 | 15.48 | -0.22 | -1.40 | 15.7 | 15.87 | 15.32 | 20844 |
| 1714780200 | 15.7 | 0.73 | 4.88 | 14.96 | 15.85 | 14.69 | 53212 |
| 1714693800 | 14.97 | 0.39 | 2.67 | 14.5 | 15.36 | 14 | 46993 |
| 1714607400 | 14.58 | -0.09 | -0.61 | 14.55 | 15.06 | 13.69 | 136568 |
| 1714521000 | 14.67 | -1.84 | -11.14 | 16.53 | 16.69 | 14.14 | 98176 |
| 1714434600 | 16.51 | 0.29 | 1.79 | 16.02 | 17.24 | 14.29 | 118340 |
| 1714348200 | 16.22 | -0.14 | -0.86 | 16.55 | 17.53 | 16.09 | 117148 |
| 1714261800 | 16.36 | 1.75 | 11.98 | 14.58 | 16.5 | 13.87 | 79172 |
| 1714175400 | 14.61 | -0.06 | -0.41 | 14.35 | 14.89 | 14.25 | 24004 |
| 1714089000 | 14.67 | -0.05 | -0.34 | 14.69 | 14.96 | 14.12 | 91225 |
| 1714002600 | 14.72 | -0.68 | -4.42 | 16.02 | 16.08 | 14.29 | 69371 |
| 1713916200 | 15.4 | -0.41 | -2.59 | 15.81 | 16.19 | 15.29 | 60586 |
| 1713829800 | 15.81 | 0.85 | 5.68 | 15.01 | 16.19 | 14.04 | 70184 |
| 1713743400 | 14.96 | -0.41 | -2.67 | 15.3 | 15.36 | 14.65 | 31745 |
| 1713657000 | 15.37 | 1.4 | 10.02 | 13.83 | 15.52 | 13.69 | 52598 |
| 1713570600 | 13.97 | 0.52 | 3.87 | 13.44 | 14.1 | 12.33 | 85271 |
| 1713484200 | 13.45 | 0.17 | 1.28 | 13.25 | 13.82 | 12.91 | 44848 |
| 1713397800 | 13.28 | -0.2 | -1.48 | 13.4 | 13.81 | 12.6 | 64740 |
| 1713311400 | 13.48 | -0.08 | -0.59 | 13.51 | 13.77 | 12.87 | 33677 |
| 1713225000 | 13.56 | -0.41 | -2.93 | 13.92 | 14.7 | 12.9 | 91085 |
| 1713138600 | 13.97 | 1.3 | 10.26 | 12.55 | 14.12 | 12.04 | 289073 |
| 1713052200 | 12.67 | -2.6 | -17.03 | 15.14 | 16.69 | 10.62 | 328985 |
| 1712965800 | 15.27 | -4.49 | -22.72 | 20.45 | 20.45 | 13.01 | 196504 |
| 1712879400 | 19.76 | -0.64 | -3.14 | 20.38 | 20.55 | 19.65 | 33826 |
| 1712793000 | 20.4 | 0.12 | 0.59 | 20.27 | 20.73 | 19.49 | 62898 |
| 1712706600 | 20.28 | -2.14 | -9.55 | 22.25 | 22.77 | 20.14 | 53110 |
| 1712620200 | 22.42 | 2.21 | 10.94 | 20.15 | 22.65 | 19.75 | 108658 |
| 1712533800 | 20.21 | 0.54 | 2.75 | 19.63 | 20.26 | 19.62 | 16655 |
| 1712447400 | 19.67 | 0.3 | 1.55 | 19.3 | 19.86 | 19.26 | 5873 |
| 1712361000 | 19.37 | -0.43 | -2.17 | 19.78 | 19.86 | 18.59 | 20266 |
| 1712274600 | 19.8 | 0.28 | 1.43 | 19.4 | 20.22 | 18.99 | 24010 |
| 1712188200 | 19.52 | 0.42 | 2.20 | 19.1 | 20.2 | 16.1 | 40589 |
| 1712101800 | 19.1 | -1.75 | -8.39 | 20.76 | 20.79 | 18.84 | 62884 |
| 1712015400 | 20.85 | -1.56 | -6.96 | 22.32 | 22.45 | 20.19 | 110824 |
| 1711929000 | 22.41 | 0.72 | 3.32 | 21.62 | 22.48 | 21.6 | 69635 |
| 1711842600 | 21.69 | -0.51 | -2.30 | 22.15 | 22.37 | 21.52 | 28562 |
| 1711756200 | 22.2 | -0.14 | -0.63 | 22.26 | 22.44 | 21.58 | 53521 |
| 1711669800 | 22.34 | 0.52 | 2.38 | 21.86 | 22.96 | 21.31 | 94414 |
| 1711583400 | 21.82 | -0.84 | -3.71 | 22.64 | 23.09 | 21.51 | 120634 |
| 1711497000 | 22.66 | 0.01 | 0.04 | 22.71 | 23.42 | 22.11 | 94200 |
| 1711410600 | 22.65 | 0.49 | 2.21 | 22.16 | 24.36 | 21.97 | 188167 |
| 1711324200 | 22.16 | 0.79 | 3.70 | 21.32 | 22.86 | 21.28 | 135439 |
| 1711237800 | 21.37 | 0.65 | 3.14 | 20.78 | 21.82 | 20.54 | 35037 |
| 1711151400 | 20.72 | -0.34 | -1.61 | 20.93 | 22.51 | 20.09 | 201889 |
| 1711065000 | 21.06 | 0.04 | 0.19 | 20.97 | 21.41 | 20.25 | 67907 |
| 1710978600 | 21.02 | 1.71 | 8.86 | 19.35 | 21.22 | 18.11 | 143422 |
| 1710892200 | 19.31 | -1.99 | -9.34 | 21.33 | 21.52 | 18.79 | 148313 |
| 1710805800 | 21.3 | -1.14 | -5.08 | 22.34 | 22.68 | 20.71 | 51199 |
| 1710719400 | 22.44 | 0.86 | 3.99 | 21.82 | 22.85 | 20.24 | 73307 |
| 1710633000 | 21.58 | -1.41 | -6.13 | 22.99 | 23.63 | 21.09 | 109419 |
| 1710546600 | 22.99 | -1.75 | -7.07 | 24.73 | 25 | 21.34 | 225889 |
| 1710460200 | 24.74 | -1.03 | -4.00 | 25.67 | 25.88 | 23.47 | 119799 |
| 1710373800 | 25.77 | 0.29 | 1.14 | 25.52 | 28.74 | 24.93 | 185625 |
| 1710287400 | 25.48 | -0.59 | -2.26 | 26.15 | 26.43 | 23.62 | 203509 |
| 1710201000 | 26.07 | -0.02 | -0.08 | 26 | 26.34 | 24.11 | 388149 |
| 1710114600 | 26.09 | 0.83 | 3.29 | 25.17 | 27.3 | 24.77 | 230504 |
| 1710028200 | 25.26 | 0.18 | 0.72 | 25.02 | 25.77 | 24.78 | 107723 |
| 1709941800 | 25.08 | -0.29 | -1.14 | 25.56 | 27.39 | 18.8 | 241760 |
| 1709855400 | 25.37 | -0.38 | -1.48 | 25.96 | 26.3 | 24.32 | 287821 |
| 1709769000 | 25.75 | 0.3 | 1.18 | 25.14 | 27.94 | 25.01 | 369377 |
| 1709682600 | 25.45 | 3.72 | 17.12 | 21.6 | 30.52 | 19.81 | 814671 |
| 1709596200 | 21.73 | -0.45 | -2.03 | 22.31 | 22.6 | 20.1 | 165086 |
| 1709509800 | 22.18 | -0.46 | -2.03 | 22.59 | 24.04 | 20.55 | 166189 |
| 1709423400 | 22.64 | 1.13 | 5.25 | 21.53 | 22.78 | 21.28 | 117978 |
| 1709337000 | 21.51 | 0.5 | 2.38 | 20.99 | 21.6 | 20.78 | 89215 |
|
ENS/BTC 0.00036958 BTC
+1.42%
|
ENS/EUR 23.26 €
+2.06%
|
|
ENS/USD $ 25.09
+1.78%
|
ENS/GBP £ 19.75
+1.84%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
