We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2418 | Binance | 14598831 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,506,573.49 | 1716925520 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 75.3336762796 | Recently |
| 0.2415 | Coinbase | 2482833.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 597,496.35 | 1716925519 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 12.8120505045 | Recently |
| 0.23979 | Gate.io | 933571.750451 | /cdn/crypto/logos/exchanges/GATE.png | $ 225,576.57 | 1716924272 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 4.8174673734 | 21 minutes ago |
| 0.2404 | DigiFinex | 501943 | /cdn/crypto/logos/exchanges/DGFX.png | $ 120,721.92 | 1716924505 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.59015338097 | 17 minutes ago |
| 0.2411 | Kucoin | 208831.2636 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50,289.17 | 1716925395 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 5 | https://trade.kucoin.com/CTSI-USDT | 1.07762236641 | Recently |
| 3.49E-6 | Upbit | 189008.247705 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.657527 | 1716925380 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 0.975330569058 | Recently |
| 3.53E-6 | Binance | 130928 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.460393 | 1716925519 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 7 | https://www.binance.com/en/trade/CTSI_BTC | 0.675621737654 | Recently |
| 0.241 | HTX | 106864.7 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,541.73 | 1716925513 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.551448997219 | Recently |
| 0.21579 | Bitvavo | 103283.668806 | /cdn/crypto/logos/exchanges/BITV.png | € 23,110.09 | 1716883727 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 9 | https://account.bitvavo.com/markets/CTSI-EUR | 0.532969966623 | 12 hours ago |
| 0.2393 | Kraken | 78599.6011347 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,947.99 | 1716925321 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 10 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.40559390732 | Recently |
| 0.2419 | Crypto.com | 42443 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,244.68 | 1716925520 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 11 | https://crypto.com/exchange/trade/CTSI_USDT | 0.219016661152 | Recently |
| 3.56E-6 | Kucoin | 1411.8039 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004964 | 1716925395 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 12 | https://trade.kucoin.com/CTSI-BTC | 0.00728526674313 | Recently |
| 0.215 | Bitstamp | 216.4 | /cdn/crypto/logos/exchanges/BSTP.png | € 46.53 | 1716925483 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 13 | https://www.bitstamp.net/markets/ctsi/eur | 0.00111667896881 | Recently |
| 0.1395 | Poloniex | 100.99999485 | /cdn/crypto/logos/exchanges/POLO.png | $ 14.09 | 1692177905 | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 14 | https://poloniex.com/exchange#USDT_CTSI | 0.000521185628923 | 10 months ago |
| 0.23853 | Crypto.com | 19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.57 | 1716923838 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 15 | https://crypto.com/exchange/trade/CTSI_USD | 9.80448262818E-5 | 28 minutes ago |
| 6.107E-5 | Uniswap (v3) | 5.24778648 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000329 | 1716912623 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 16 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 2.70799112524E-5 | 4 hours ago |
| 0.2431 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1716925519 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 17 | https://www.bitstamp.net/markets/ctsi/usd | 0 | Recently |
| 3.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716924068 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 18 | https://hitbtc.com/CTSI-to-BTC | 0 | 24 minutes ago |
| 0.12814 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716854532 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 19 | https://exchange.latoken.com/exchange/CTSI-USDT | 0 | 20 hours ago |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 20 hours ago |
| 0.23446 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 21 | https://hitbtc.com/CTSI-to-USD | 0 | 20 hours ago |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1716854528 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 22 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 0.0315 | 15 | 0.1943 | 0.2728 | 7849840.2631 | CX |
| 4 | 0.1981 | 0.0434 | 21.9081272085 | 0.1752 | 0.2728 | 2812105.00169 | CX |
| 12 | 0.3938 | -0.1523 | -38.6744540376 | 0.159 | 0.4206 | 4391275.69989 | CX |
| 26 | 0.14944 | 0.09206 | 61.6033190578 | 0.1381 | 0.4618 | 6518951.28887 | CX |
| 52 | 0.1719 | 0.0696 | 40.4886561955 | 0.1075 | 0.4618 | 4053686.78775 | CX |
| 156 | 0.7642 | -0.5227 | -68.3983250458 | 0.0818 | 1.74 | 5684705.69711 | CX |
| 260 | 0.05318811 | 0.18831189 | 354.048846631 | 0.02654952 | 1.8 | 10363964.9159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.2445 | 0.0077 | 3.25 | 0.2366 | 0.2464 | 0.2308 | 5434238 |
| 1716767400 | 0.2368 | -0.0157 | -6.22 | 0.2528 | 0.2543 | 0.2355 | 3498426 |
| 1716681000 | 0.2525 | 0.0271 | 12.02 | 0.2263 | 0.2728 | 0.2258 | 31223888 |
| 1716594600 | 0.2254 | 0.0196 | 9.52 | 0.2055 | 0.2294 | 0.2 | 8593586 |
| 1716508200 | 0.2058 | -0.0048 | -2.28 | 0.2102 | 0.2174 | 0.1943 | 2846439 |
| 1716421800 | 0.2106 | -0.0012 | -0.57 | 0.2119 | 0.2143 | 0.2069 | 915270 |
| 1716335400 | 0.2118 | 0.0026 | 1.24 | 0.21 | 0.219 | 0.2064 | 2437030 |
| 1716249000 | 0.2092 | 0.0162 | 8.39 | 0.1933 | 0.2112 | 0.1899 | 1812163 |
| 1716162600 | 0.193 | -0.0074 | -3.69 | 0.2001 | 0.2016 | 0.1913 | 529490 |
| 1716076200 | 0.2004 | 0.0008 | 0.40 | 0.1998 | 0.2032 | 0.1973 | 476202 |
| 1715989800 | 0.1996 | 0.0058 | 2.99 | 0.193 | 0.2022 | 0.1923 | 1236813 |
| 1715903400 | 0.1938 | -0.0014 | -0.72 | 0.1949 | 0.1989 | 0.1885 | 707130 |
| 1715817000 | 0.1952 | 0.0131 | 7.19 | 0.1828 | 0.1969 | 0.1809 | 945163 |
| 1715730600 | 0.1821 | -0.0066 | -3.50 | 0.1888 | 0.1907 | 0.1812 | 655383 |
| 1715644200 | 0.1887 | -0.0006 | -0.32 | 0.1951 | 0.1951 | 0.1802 | 1320227 |
| 1715557800 | 0.1893 | -0.0025 | -1.30 | 0.1921 | 0.1972 | 0.1882 | 936678 |
| 1715471400 | 0.1918 | -0.0027 | -1.39 | 0.19433 | 0.197 | 0.1913 | 362415 |
| 1715385000 | 0.1945 | -0.0075 | -3.71 | 0.202 | 0.2045 | 0.1909 | 700099 |
| 1715298600 | 0.202 | 0.0062 | 3.17 | 0.1966 | 0.2042 | 0.1924 | 654725 |
| 1715212200 | 0.1958 | -0.0028 | -1.41 | 0.1986 | 0.2016 | 0.1922 | 838767 |
| 1715125800 | 0.1986 | -0.0014 | -0.70 | 0.2002 | 0.2055 | 0.1968 | 629177 |
| 1715039400 | 0.2 | -0.0057 | -2.77 | 0.206 | 0.2109 | 0.1984 | 1125853 |
| 1714953000 | 0.2057 | 0.0048 | 2.39 | 0.2011 | 0.2101 | 0.197 | 2713872 |
| 1714866600 | 0.2009 | 0.001 | 0.50 | 0.1998 | 0.2045 | 0.1978 | 687706 |
| 1714780200 | 0.1999 | 0.0071 | 3.68 | 0.1935 | 0.2014 | 0.1903 | 787169 |
| 1714693800 | 0.1928 | 0.0048 | 2.55 | 0.1873 | 0.1949 | 0.1815 | 1067812 |
| 1714607400 | 0.188 | 0.0019 | 1.02 | 0.185 | 0.1891 | 0.1752 | 2679991 |
| 1714521000 | 0.1861 | -0.0123 | -6.20 | 0.1981 | 0.201 | 0.1779 | 2923212 |
| 1714434600 | 0.1984 | -0.0081 | -3.92 | 0.2173 | 0.224 | 0.1931 | 2128670 |
| 1714348200 | 0.2065 | -0.0083 | -3.86 | 0.2133 | 0.2195 | 0.2052 | 4175735 |
| 1714261800 | 0.2148 | 0.0187 | 9.54 | 0.196 | 0.2505 | 0.1887 | 20926689 |
| 1714175400 | 0.1961 | -0.0063 | -3.11 | 0.2019 | 0.2024 | 0.1932 | 690459 |
| 1714089000 | 0.2024 | -0.0012 | -0.59 | 0.2034 | 0.2067 | 0.1931 | 1128292 |
| 1714002600 | 0.2036 | -0.0133 | -6.13 | 0.2173 | 0.224 | 0.2011 | 1306160 |
| 1713916200 | 0.2169 | -0.0023 | -1.05 | 0.2188 | 0.222 | 0.2123 | 788202 |
| 1713829800 | 0.2192 | 0.0049 | 2.29 | 0.2167 | 0.2242 | 0.2131 | 1029384 |
| 1713743400 | 0.2143 | -0.0035 | -1.61 | 0.2167 | 0.2191 | 0.2099 | 620889 |
| 1713657000 | 0.2178 | 0.0147 | 7.24 | 0.2014 | 0.22 | 0.1984 | 1102736 |
| 1713570600 | 0.2031 | 0.0053 | 2.68 | 0.1975 | 0.2055 | 0.1819 | 2529739 |
| 1713484200 | 0.1978 | 0.0087 | 4.60 | 0.1896 | 0.2012 | 0.1834 | 2268416 |
| 1713397800 | 0.1891 | -0.0068 | -3.47 | 0.1946 | 0.1998 | 0.183 | 2144645 |
| 1713311400 | 0.1959 | 0.0038 | 1.98 | 0.1929 | 0.2013 | 0.1832 | 2096053 |
| 1713225000 | 0.1921 | -0.011 | -5.42 | 0.2008 | 0.2137 | 0.1858 | 2097242 |
| 1713138600 | 0.2031 | 0.0185 | 10.02 | 0.1865 | 0.2042 | 0.176 | 7755423 |
| 1713052200 | 0.1846 | -0.033 | -15.17 | 0.216 | 0.2273 | 0.159 | 14895108 |
| 1712965800 | 0.2176 | -0.0526 | -19.47 | 0.2708 | 0.2777 | 0.2079 | 9516700 |
| 1712879400 | 0.2702 | -0.0074 | -2.67 | 0.2775 | 0.2791 | 0.2681 | 1876827 |
| 1712793000 | 0.2776 | -0.0011 | -0.39 | 0.27728 | 0.2798 | 0.261 | 2447831 |
| 1712706600 | 0.2787 | -0.0134 | -4.59 | 0.2917 | 0.2978 | 0.2741 | 5296576 |
| 1712620200 | 0.2921 | 0.01275 | 4.56 | 0.2786 | 0.2982 | 0.2724 | 2797834 |
| 1712533800 | 0.27935 | 0.00345 | 1.25 | 0.2747 | 0.2902 | 0.2745 | 2728390 |
| 1712447400 | 0.2759 | 0.0039 | 1.43 | 0.2716 | 0.2813 | 0.27 | 981505 |
| 1712361000 | 0.272 | -0.0067 | -2.40 | 0.2775 | 0.2793 | 0.2625 | 1063502 |
| 1712274600 | 0.2787 | 0.0086 | 3.18 | 0.2684 | 0.2872 | 0.2636 | 2475823 |
| 1712188200 | 0.2701 | 0.002 | 0.75 | 0.2673 | 0.2774 | 0.2574 | 4404512 |
| 1712101800 | 0.2681 | -0.0244 | -8.34 | 0.2916 | 0.2916 | 0.2604 | 8362525 |
| 1712015400 | 0.2925 | -0.0188 | -6.04 | 0.3107 | 0.3178 | 0.2814 | 6154782 |
| 1711929000 | 0.3113 | -0.0056 | -1.77 | 0.3158 | 0.3205 | 0.3084 | 2641214 |
| 1711842600 | 0.3169 | -0.0079 | -2.43 | 0.3246 | 0.3537 | 0.3135 | 3457561 |
| 1711756200 | 0.3248 | 0.0038 | 1.18 | 0.3203 | 0.338 | 0.3194 | 7019046 |
| 1711669800 | 0.321 | 0.0073 | 2.33 | 0.3149 | 0.3243 | 0.3054 | 2945400 |
| 1711583400 | 0.3137 | -0.0115 | -3.54 | 0.3247 | 0.3379 | 0.3115 | 5719032 |
| 1711497000 | 0.3252 | 0.0071 | 2.23 | 0.3174 | 0.3331 | 0.3163 | 3756305 |
| 1711410600 | 0.3181 | 0.0084 | 2.71 | 0.3086 | 0.3237 | 0.3075 | 5354574 |
| 1711324200 | 0.3097 | 0.0163 | 5.56 | 0.2937 | 0.3172 | 0.2913 | 3111631 |
| 1711237800 | 0.2934 | 0.0006 | 0.20 | 0.2928 | 0.3042 | 0.29 | 1795526 |
| 1711151400 | 0.2928 | -0.014 | -4.56 | 0.3069 | 0.3142 | 0.2852 | 2686825 |
| 1711065000 | 0.3068 | 0.0048 | 1.59 | 0.30157 | 0.31274 | 0.2957 | 4135700 |
| 1710978600 | 0.302 | 0.0289 | 10.58 | 0.2736 | 0.3035 | 0.2561 | 5417658 |
| 1710892200 | 0.2731 | -0.03418 | -11.12 | 0.30793 | 0.31118 | 0.2608 | 7789840 |
| 1710805800 | 0.30728 | -0.02037 | -6.22 | 0.32682 | 0.33077 | 0.3012 | 3105420 |
| 1710719400 | 0.32765 | 0.01665 | 5.35 | 0.31407 | 0.33257 | 0.295 | 4211900 |
| 1710633000 | 0.311 | -0.03852 | -11.02 | 0.3487 | 0.3517 | 0.3023 | 4683984 |
| 1710546600 | 0.34952 | -0.03202 | -8.39 | 0.3817 | 0.3867 | 0.3265 | 11089857 |
| 1710460200 | 0.38154 | -0.01466 | -3.70 | 0.39873 | 0.40256 | 0.3643 | 5314875 |
| 1710373800 | 0.3962 | 0.0054 | 1.38 | 0.39066 | 0.4206 | 0.3835 | 9615678 |
| 1710287400 | 0.3908 | 0.01211 | 3.20 | 0.37882 | 0.3997 | 0.34562 | 9178883 |
| 1710201000 | 0.37869 | -0.00204 | -0.54 | 0.38159 | 0.3839 | 0.35476 | 17099626 |
| 1710114600 | 0.38073 | -0.00087 | -0.23 | 0.3814 | 0.3921 | 0.368 | 4690004 |
| 1710028200 | 0.3816 | 0.0135 | 3.67 | 0.367 | 0.3968 | 0.3657 | 7305568 |
| 1709941800 | 0.3681 | -0.00533 | -1.43 | 0.374 | 0.3784 | 0.34341 | 9162091 |
| 1709855400 | 0.37343 | -0.00177 | -0.47 | 0.3757 | 0.3875 | 0.3595 | 7859486 |
| 1709769000 | 0.3752 | 0.0221 | 6.26 | 0.3503 | 0.3796 | 0.3395 | 6999146 |
| 1709682600 | 0.3531 | -0.0436 | -10.99 | 0.3938 | 0.41 | 0.3079 | 18190711 |
| 1709596200 | 0.3967 | -0.0229 | -5.46 | 0.4203 | 0.4256 | 0.3813 | 7032359 |
| 1709509800 | 0.4196 | 0.0089 | 2.17 | 0.40932 | 0.4332 | 0.3676 | 7543426 |
| 1709423400 | 0.4107 | -0.0146 | -3.43 | 0.4235 | 0.4292 | 0.4038 | 6011584 |
| 1709337000 | 0.4253 | 0.0296 | 7.48 | 0.396 | 0.45 | 0.3925 | 12288030 |
| 1709250600 | 0.3957 | -0.0286 | -6.74 | 0.4217 | 0.4288 | 0.3851 | 12949521 |
| 1709164200 | 0.4243 | 0.0701 | 19.79 | 0.35469 | 0.4618 | 0.3524 | 31989414 |
|
CTSI/BTC 0.00000356 BTC
+0.56%
|
CTSI/EUR 0.215790 €
-4.48%
|
|
CTSI/USD $ 0.241500
-1.51%
|
CTSI/GBP £ 0.190460
-0.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
