ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CompoundCOMP
$ 49.87
1.91
(
3.98%
)
Info
Rank Rank 129
Platform Ethereum
Token
Not Mineable
Bid
$ 49.86
Exchange
GDAX
Ask
$ 49.88
Last Trade Time
23:38:42
Volume (24h)
$ 8,259,062
Last Trade Size
0.024
Volume/Market Cap (24h)
0.02%
Trade Price
$ 49.87
Fully Diluted Market Cap
$ 498,700,000
Genesis Date
3/03/2020
Days Range 47.41-51.20
52 Weeks Range 27.44-103.44
Circulating Supply 6,856,086 / 10,000,000
68.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
49.9Binance93097.748/cdn/crypto/logos/exchanges/BINA.png$ 4,633,079.021718840412COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT60.9060243153Recently
49.87Coinbase15885.176/cdn/crypto/logos/exchanges/GDAX.png$ 787,836.441718840411COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD2https://pro.coinbase.com/trade/COMP-USD10.3923342561Recently
49.84OKX10807.583562/cdn/crypto/logos/exchanges/OKEX.png$ 538,192.851718840413COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT3https://www.okx.com/trade-spot/COMP-USDT7.07049269566Recently
49.9Tidex9316.3907021/cdn/crypto/logos/exchanges/TIDE.png$ 463,701.951718840384COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT4https://tidex.com/exchange/COMP/USDT6.09493065968Recently
49.9DigiFinex8638.575/cdn/crypto/logos/exchanges/DGFX.png$ 429,142.811718840185COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT5https://www.digifinex.com/en-ww/trade/USDT/COMP5.65149286962Recently
0.000768Coinbase5855.896/cdn/crypto/logos/exchanges/GDAX.pngBTC 4.451718840405COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC6https://pro.coinbase.com/trade/COMP-BTC3.83102010334Recently
49.87Kucoin2800.8362/cdn/crypto/logos/exchanges/KUCN.png$ 140,787.641718840215COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT7https://trade.kucoin.com/COMP-USDT1.83235149469Recently
49.92HTX2119.39025312/cdn/crypto/logos/exchanges/HUOB.png$ 105,590.591718840388COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT8https://www.huobi.com/en-us/exchange/comp_usdt1.38653874087Recently
49.91Kraken1222.09528787/cdn/crypto/logos/exchanges/KRKN.png$ 60,361.161718840129COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD9https://trade.kraken.com/markets/kraken/COMP/USD0.799514133453Recently
49.96LATOKEN491.136233/cdn/crypto/logos/exchanges/LATK.png$ 24,650.101718839650COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT10https://exchange.latoken.com/exchange/COMP-USDT0.32130911855413 minutes ago
50.45Poloniex422.32259368/cdn/crypto/logos/exchanges/POLO.png$ 21,300.441692177848COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT11https://poloniex.com/exchange#USDT_COMP0.27629014355510 months ago
0.000769Binance417.925/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3199121718840408COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC12https://www.binance.com/en/trade/COMP_BTC0.273413167974Recently
49.78Gate.io347.90526309/cdn/crypto/logos/exchanges/GATE.png$ 17,247.711718840013COMP/USDThttps://gate.io/trade/COMP_USDTUSDT13https://gate.io/trade/COMP_USDT0.227605144797 minutes ago
50.22Bitstamp316.35522944/cdn/crypto/logos/exchanges/BSTP.png$ 15,383.191718840410COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD14https://www.bitstamp.net/markets/comp/usd0.206964612039Recently
49.98LBank308.424/cdn/crypto/logos/exchanges/LBNK.png$ 15,402.581718840170COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT15https://www.lbank.info/exchange/comp/usdt0.201775875861Recently
0.000769Tidex301.4954048/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2302991718840401COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC16https://tidex.com/exchange/COMP/BTC0.197243078916Recently
47.02Bitvavo182.16731002/cdn/crypto/logos/exchanges/BITV.png€ 8,495.511718840413COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR17https://account.bitvavo.com/markets/COMP-EUR0.11917674543Recently
0.000769LATOKEN132.98381/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1023051718840044COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC18https://exchange.latoken.com/exchange/COMP-BTC0.08700011911576 minutes ago
0.00076411Upbit88.7020157/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0673661718840208COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP0.058030266479Recently
50.54Gemini71.933864/cdn/crypto/logos/exchanges/GEMN.png$ 3,606.451718832329COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD20https://gemini.com/?symbol=COMPUSD0.04706027550612 hours ago
0.01409163SushiSwap18.37876569/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.2593921718840347COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH21https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f268880.0120236802076Recently
43.5Bitstamp9.20149411/cdn/crypto/logos/exchanges/BSTP.png€ 401.681718712323COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR22https://www.bitstamp.net/markets/comp/eur0.006019763485591 day ago
0.01413105Uniswap (v3)1.90354874/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.0268541718827163COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH23https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f268880.001245331797334 hours ago
0.02765Poloniex0.18760525/cdn/crypto/logos/exchanges/POLO.pngETH 0.0051871692177030COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH24https://poloniex.com/exchange#ETH_COMP0.00012273433207210 months ago
48.6Crypto.com0.03/cdn/crypto/logos/exchanges/CRTO.png$ 1.461718762215COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT25https://crypto.com/exchange/trade/COMP_USDT1.96264761362E-522 hours ago
0.000741HitBTC0.0016/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000001121718826231COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC26https://hitbtc.com/COMP-to-BTC1.04674539393E-64 hours ago
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001718755327COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC27https://www.bitstamp.net/markets/comp/btc024 hours ago
52.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718840411COMP/USDThttps://cex.io/comp-usdtUSDT28https://cex.io/comp-usdt0Recently
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001718755327COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH29https://trade.kraken.com/markets/kraken/COMP/ETH024 hours ago
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718755329COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC30https://www.okx.com/trade-spot/COMP-BTC024 hours ago
48.91CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001718840412COMP/USDhttps://cex.io/comp-usdUSD31https://cex.io/comp-usd0Recently
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718840352COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT32https://www.bibox.com/en/exchange/basic/COMP_USDT0Recently
0.01338HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718837660COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH33https://hitbtc.com/COMP-to-ETH046 minutes ago
45.64HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718755321COMP/USDhttps://hitbtc.com/COMP-to-USDUSD34https://hitbtc.com/COMP-to-USD024 hours ago
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718755332COMP/USDhttps://gate.io/trade/COMP_USDUSD35https://gate.io/trade/COMP_USD024 hours ago
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001718840353COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH36https://www.bibox.com/en/exchange/basic/COMP_ETH0Recently
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718755338COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC37https://www.huobi.com/en-us/exchange/comp_btc024 hours ago
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718755322COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT38https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888024 hours ago
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718755338COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH39https://www.huobi.com/en-us/exchange/comp_eth024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
152.1-2.23-4.280230326344.7755.138337.49093412CX
461.86-11.99-19.3824765644.776611140.1520497CX
1279.04-29.17-36.905364372543.9481.5915842.7330294CX
2650.54-0.67-1.3256826276243.94103.4425417.8350866CX
5227.8821.9978.873744619827.44103.4431433.5175511CX
156277.71-227.84-82.042418350118.0153034096.0505769CX
2609.078E-549.8699092254934907.71098.15E-597934613.8231563CX

About COMP

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Crypto Chat

View Posts
TheFinalCD
$COMPUSD $51 WITH 55HI
👍️0
GOLDBUFFALO
Damn, who would have thought COMP at $31. About to start buying easy money down the road.
👍️0
jablome
back in at 56.20
👍️0
jablome
15% good for me. might go to 73
👍️0
jablome
50 at 57.33
👍️0
GOLDBUFFALO
WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP
👍️0
GOLDBUFFALO
Long overdue run inbound. Massive accumulation has happened over the past month
👍️0
GOLDBUFFALO
Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600
👍️0
bobfily
Does mining work these days?
👍️0
GOLDBUFFALO
Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought
👍️0
GOLDBUFFALO
What a fantastic run. May be another buying op this week. COMP will be $1000 by December
👍️0
Hitman970
Bull Flag
👍️0
Hitman970
Monster break out
👍️0
kutchmaster
In at $194 yesterday. Trading in and out... my my my this one is fun!!
👍️0
DateCloseChangeChange %OpenHighLowVolume
171875460047.91-2.42-4.8150.7450.7544.7730523
171866820050.33-3.51-6.5254.0154.2649.385844
171858180053.840.20.3753.5854.352.832391
171849540053.641.683.2351.8953.9751.895319
171840900051.960.170.3352.4352.949.536852
171832260051.79-2.18-4.0453.6353.9951.263259
171823620053.971.823.4952.155.1351.194171
171814980052.15-1.32-2.4753.4853.5950.0711675
171806340053.47-0.8-1.4754.3554.6352.9111019
171797700054.270.470.8753.7554.7653.013428
171789060053.8-2-3.5855.5656.1452.598584
171780420055.8-3.88-6.5059.6760.7450.9721661
171771780059.68-1.63-2.6661.4561.4558.774791
171763140061.311.532.5659.6361.3559.218992
171754500059.782.023.5057.9360.7257.29286
171745860057.76-0.06-0.1057.8660.0157.177326
171737220057.82-0.67-1.1558.5559.3357.67488
171728580058.49-0.88-1.4859.2259.2658.493766
171719940059.37-0.1-0.1759.4861.2658.165250
171711300059.47-1.82-2.9761.3261.7657.9411813
171702660061.29-1.07-1.7262.4164.1860.9211963
171694020062.36-0.5-0.8063.0463.7260.6811830
171685380062.86-0.93-1.4663.866661.3415019
171676740063.790.290.4663.5964.7862.1412019
171668100063.52.854.7060.6465.9560.4531824
171659460060.651.282.1659.3261.7757.5716202
171650820059.37-1.29-2.1360.7662.2255.0420184
171642180060.66-1.25-2.0261.8662.4259.669432
171633540061.912.123.5559.8462.9454.519515
171624900059.794.888.8954.9959.9154.3811293
171616260054.91-1.79-3.1656.5257.2854.425035
171607620056.70.120.2156.757.8655.837957
171598980056.581.282.3155.3157.0354.636028
171590340055.3-0.84-1.5056.0856.5954.196665
171581700056.143.747.1452.5156.4252.019206
171573060052.4-2.16-3.9654.5954.7552.224582
171564420054.560.410.7654.3457.9152.5911266
171555780054.150.851.5953.3558.6653.219609
171547140053.3-1.03-1.9054.2554.8553.234717
171538500054.33-3.86-6.6358.3358.554.188178
171529860058.191.753.1056.3358.7955.198584
171521220056.440.430.775657.454.86157
171512580056.01-0.24-0.4356.3857.7555.59196
171503940056.25-1.67-2.8858.0960.3556.239571
171495300057.920.10.1757.8958.625525091
171486660057.82-1.67-2.8159.316257.6413851
171478020059.492.474.3357.0762.0556.1825737
171469380057.021.372.4655.6259.9253.6810810
171460740055.652.093.9053.2255.7650.7314759
171452100053.56-2.31-4.1355.7356.6950.9615106
171443460055.870.040.075656.9354.0323634
171434820055.83-1.3-2.2857.2258.255.478323
171426180057.131.222.1855.8757.5653.5712848
171417540055.91-0.25-0.4556.0856.9754.669027
171408900056.16-0.54-0.9556.8157.4554.479249
171400260056.7-2.71-4.5659.5160.8855.9516282
171391620059.41-0.36-0.6059.6360.1958.717433
171382980059.771.111.8951.8460.8951.848512
171374340058.66-0.26-0.4458.6560.0857.7810986
171365700058.923.877.0354.7459.2954.1810778
171357060055.051.142.1153.856.0349.720405
171348420053.912.053.9551.954.3550.6111906
171339780051.86-1.84-3.4353.4153.8349.9130845
171331140053.70.951.8052.854.2850.7218746
171322500052.75-2.38-4.3254.6656.4351.0342594
171313860055.133.787.3650.9855.8749.0468615
171305220051.35-8.14-13.6859.5159.5543.9480568
171296580059.49-10.52-15.037072.0455.1361591
171287940070.01-1.22-1.7171.0972.169.56541
171279300071.23-1.97-2.6972.9273.3968.0136974
171270660073.2-2.7-3.5676.0976.3572.6312984
171262020075.92.453.3473.2976.472.1411937
171253380073.450.791.0972.5674.2672.413121
171244740072.661.171.6471.2473.2671.064167
171236100071.49-0.77-1.0772.3472.6568.910452
171227460072.262.223.1769.5574.2368.0929436
171218820070.04-0.6-0.8570.5872.0768.4217476
171210180070.64-5.2-6.8675.5175.9768.5836451
171201540075.84-3.42-4.3179.4180.673.632622
171192900079.262.623.4276.779.6576.518693
171184260076.64-3.24-4.0679.5280.4876.1810803
171175620079.880.760.9678.9481.5977.6124326
171166980079.121.782.3077.579.7176.2724706
171158340077.34-1.78-2.2579.0480.375.1922896
171149700079.122.22.8677.0280.5676.9526227
171141060076.923.875.3072.8178.0272.754789
171132420073.052.163.0570.8273.5170.3213706
171123780070.890.961.3770.1672.0367.8332483
171115140069.93-4.55-6.1174.4775.2767.8538971
171106500074.480.330.4574.1183.3971.7927618
171097860074.157.4711.2066.8474.9563.5141983
171089220066.68-8.32-11.0975.1775.365.0866688