CompoundCOMP

$ 50.23

2.27

(

4.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 50.27

Exchange

GDAX

Ask

$ 50.30

Last Trade Time

19:45:24

Volume (24h)

$ 11,244,938

Last Trade Size

2.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 50.23

Fully Diluted Market Cap

$ 502,300,000

Genesis Date

3/03/2020

Days Range 47.41-51.20

52 Weeks Range 27.44-103.44

Circulating Supply 6,856,086 / 10,000,000

68.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
50.3	Binance	87355.029	/cdn/crypto/logos/exchanges/BINA.png	$ 4,345,267.82	1718826391	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	61.0128481789	Recently
50.23	Coinbase	14875.671	/cdn/crypto/logos/exchanges/GDAX.png	$ 737,098.20	1718826390	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	10.3898661207	Recently
50.21	OKX	10126.616178	/cdn/crypto/logos/exchanges/OKEX.png	$ 504,081.48	1718826391	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	7.07290355813	Recently
50.3	Tidex	8683.8373354	/cdn/crypto/logos/exchanges/TIDE.png	$ 431,906.70	1718826379	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	4	https://tidex.com/exchange/COMP/USDT	6.06519916507	Recently
50.19	DigiFinex	8161.178	/cdn/crypto/logos/exchanges/DGFX.png	$ 405,160.60	1718826204	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.70014937864	Recently
0.000774	Coinbase	5747.948	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.37	1718826328	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	6	https://pro.coinbase.com/trade/COMP-BTC	4.01463639448	Recently
50.46	Kucoin	2227.4078	/cdn/crypto/logos/exchanges/KUCN.png	$ 112,083.24	1718825855	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	7	https://trade.kucoin.com/COMP-USDT	1.5557260468	9 minutes ago
50.25	HTX	1801.77102612	/cdn/crypto/logos/exchanges/HUOB.png	$ 89,624.63	1718826386	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/comp_usdt	1.25844136655	Recently
50.17	Kraken	1176.10777127	/cdn/crypto/logos/exchanges/KRKN.png	$ 58,056.65	1718826361	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	9	https://trade.kraken.com/markets/kraken/COMP/USD	0.821448813102	Recently
50.45	Poloniex	422.32259368	/cdn/crypto/logos/exchanges/POLO.png	$ 21,300.44	1692177848	COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	10	https://poloniex.com/exchange#USDT_COMP	0.294969901398	10 months ago
50.25	LATOKEN	414.4978952	/cdn/crypto/logos/exchanges/LATK.png	$ 20,795.53	1718826332	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	11	https://exchange.latoken.com/exchange/COMP-USDT	0.289504765093	Recently
46.36	Bitstamp	413.30456804	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,320.41	1718712324	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	12	https://www.bitstamp.net/markets/comp/usd	0.288671289451	1 day ago
0.000778	Binance	389.524	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.298011	1718826390	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	13	https://www.binance.com/en/trade/COMP_BTC	0.272061825703	Recently
50.36	Gate.io	340.40958024	/cdn/crypto/logos/exchanges/GATE.png	$ 16,870.71	1718825933	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	14	https://gate.io/trade/COMP_USDT	0.237758012052	8 minutes ago
50.38	LBank	291.152	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,533.80	1718826390	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	15	https://www.lbank.info/exchange/comp/usdt	0.203354208411	Recently
0.000778	Tidex	277.4103379	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.211724	1718826354	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	16	https://tidex.com/exchange/COMP/BTC	0.193756387277	Recently
46.89	Bitvavo	176.88459948	/cdn/crypto/logos/exchanges/BITV.png	€ 8,248.11	1718826391	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	17	https://account.bitvavo.com/markets/COMP-EUR	0.123544498088	Recently
0.00077762	LATOKEN	120.31395	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.092529	1718825938	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	18	https://exchange.latoken.com/exchange/COMP-BTC	0.0840329039918	8 minutes ago
0.00076411	Upbit	88.7020157	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.067366	1718826261	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.061953646848	Recently
50.22	Gemini	56.492666	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,825.96	1718826340	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	20	https://gemini.com/?symbol=COMPUSD	0.0394571267772	Recently
0.01420715	SushiSwap	17.06651594	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.240908	1718826205	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	21	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.0119200549517	Recently
43.5	Bitstamp	9.20149411	/cdn/crypto/logos/exchanges/BSTP.png	€ 401.68	1718712323	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	22	https://www.bitstamp.net/markets/comp/eur	0.00642675492847	1 day ago
0.01424014	Uniswap (v3)	1.74172072	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.024567	1718814944	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	23	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0.0012164994171	3 hours ago
0.02765	Poloniex	0.18760525	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.005187	1692177030	COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	24	https://poloniex.com/exchange#ETH_COMP	0.000131032303084	10 months ago
48.6	Crypto.com	0.03	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.46	1718762215	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	25	https://crypto.com/exchange/trade/COMP_USDT	2.09534066478E-5	18 hours ago
0.000741	HitBTC	0.0016	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000112	1718826211	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	26	https://hitbtc.com/COMP-to-BTC	1.11751502122E-6	Recently
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718755327	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	20 hours ago
52.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718826373	COMP/USDT	https://cex.io/comp-usdt	USDT	28	https://cex.io/comp-usdt	0	Recently
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718755327	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	20 hours ago
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718755329	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	30	https://www.okx.com/trade-spot/COMP-BTC	0	20 hours ago
48.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718826391	COMP/USD	https://cex.io/comp-usd	USD	31	https://cex.io/comp-usd	0	Recently
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718826028	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 minutes ago
0.01338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718826106	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	33	https://hitbtc.com/COMP-to-ETH	0	Recently
45.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755321	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	34	https://hitbtc.com/COMP-to-USD	0	20 hours ago
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718755332	COMP/USD	https://gate.io/trade/COMP_USD	USD	35	https://gate.io/trade/COMP_USD	0	20 hours ago
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718826029	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 minutes ago
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718755338	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	20 hours ago
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718755322	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	20 hours ago
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718755338	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	39	https://www.huobi.com/en-us/exchange/comp_eth	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	52.1	-1.87	-3.58925143954	44.77	55.13	8337.49093412	CX
4	61.86	-11.63	-18.8005172971	44.77	66	11140.1520497	CX
12	79.04	-28.81	-36.4498987854	43.94	81.59	15842.7330294	CX
26	50.54	-0.31	-0.613375544123	43.94	103.44	25417.8350866	CX
52	27.88	22.35	80.1649928264	27.44	103.44	31433.5175511	CX
156	277.71	-227.48	-81.91278672	18.01	530	34096.0505769	CX
260	9.078E-5	50.22990922	55331470.8306	8.15E-5	979	34613.8231563	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

1 year ago

Read Full Thread

$COMPUSD $51 WITH 55HI

👍️0

Read Full Thread

GOLDBUFFALO

2 years ago

Read Full Thread

Damn, who would have thought COMP at $31. About to start buying easy money down the road.

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

back in at 56.20

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

15% good for me. might go to 73

👍️0

Read Full Thread

jablome

2 years ago

Read Full Thread

50 at 57.33

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

WWWWWEEEEEEEEEEEEE!!!!!!!!!! $COMP

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Long overdue run inbound. Massive accumulation has happened over the past month

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Fresh powder hitting. It looks like all the bugs in the upgrade have finished, back to $600

👍️0

Read Full Thread

bobfily

3 years ago

Read Full Thread

Does mining work these days?

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

Careful, expecting FUD here. Big short positions lining up after double top. $COMP is overbought

👍️0

Read Full Thread

GOLDBUFFALO

3 years ago

Read Full Thread

What a fantastic run. May be another buying op this week. COMP will be $1000 by December

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Bull Flag

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Monster break out

👍️0

Read Full Thread

kutchmaster

4 years ago

Read Full Thread

In at $194 yesterday. Trading in and out... my my my this one is fun!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	47.91	-2.42	-4.81	50.74	50.75	44.77	30523
1718668200	50.33	-3.51	-6.52	54.01	54.26	49.38	5844
1718581800	53.84	0.2	0.37	53.58	54.3	52.83	2391
1718495400	53.64	1.68	3.23	51.89	53.97	51.89	5319
1718409000	51.96	0.17	0.33	52.43	52.9	49.53	6852
1718322600	51.79	-2.18	-4.04	53.63	53.99	51.26	3259
1718236200	53.97	1.82	3.49	52.1	55.13	51.19	4171
1718149800	52.15	-1.32	-2.47	53.48	53.59	50.07	11675
1718063400	53.47	-0.8	-1.47	54.35	54.63	52.91	11019
1717977000	54.27	0.47	0.87	53.75	54.76	53.01	3428
1717890600	53.8	-2	-3.58	55.56	56.14	52.59	8584
1717804200	55.8	-3.88	-6.50	59.67	60.74	50.97	21661
1717717800	59.68	-1.63	-2.66	61.45	61.45	58.77	4791
1717631400	61.31	1.53	2.56	59.63	61.35	59.2	18992
1717545000	59.78	2.02	3.50	57.93	60.72	57.2	9286
1717458600	57.76	-0.06	-0.10	57.86	60.01	57.17	7326
1717372200	57.82	-0.67	-1.15	58.55	59.33	57.6	7488
1717285800	58.49	-0.88	-1.48	59.22	59.26	58.49	3766
1717199400	59.37	-0.1	-0.17	59.48	61.26	58.16	5250
1717113000	59.47	-1.82	-2.97	61.32	61.76	57.94	11813
1717026600	61.29	-1.07	-1.72	62.41	64.18	60.92	11963
1716940200	62.36	-0.5	-0.80	63.04	63.72	60.68	11830
1716853800	62.86	-0.93	-1.46	63.86	66	61.34	15019
1716767400	63.79	0.29	0.46	63.59	64.78	62.14	12019
1716681000	63.5	2.85	4.70	60.64	65.95	60.45	31824
1716594600	60.65	1.28	2.16	59.32	61.77	57.57	16202
1716508200	59.37	-1.29	-2.13	60.76	62.22	55.04	20184
1716421800	60.66	-1.25	-2.02	61.86	62.42	59.66	9432
1716335400	61.91	2.12	3.55	59.84	62.94	54.5	19515
1716249000	59.79	4.88	8.89	54.99	59.91	54.38	11293
1716162600	54.91	-1.79	-3.16	56.52	57.28	54.42	5035
1716076200	56.7	0.12	0.21	56.7	57.86	55.83	7957
1715989800	56.58	1.28	2.31	55.31	57.03	54.63	6028
1715903400	55.3	-0.84	-1.50	56.08	56.59	54.19	6665
1715817000	56.14	3.74	7.14	52.51	56.42	52.01	9206
1715730600	52.4	-2.16	-3.96	54.59	54.75	52.22	4582
1715644200	54.56	0.41	0.76	54.34	57.91	52.59	11266
1715557800	54.15	0.85	1.59	53.35	58.66	53.2	19609
1715471400	53.3	-1.03	-1.90	54.25	54.85	53.23	4717
1715385000	54.33	-3.86	-6.63	58.33	58.5	54.18	8178
1715298600	58.19	1.75	3.10	56.33	58.79	55.19	8584
1715212200	56.44	0.43	0.77	56	57.4	54.8	6157
1715125800	56.01	-0.24	-0.43	56.38	57.75	55.5	9196
1715039400	56.25	-1.67	-2.88	58.09	60.35	56.23	9571
1714953000	57.92	0.1	0.17	57.89	58.62	55	25091
1714866600	57.82	-1.67	-2.81	59.31	62	57.64	13851
1714780200	59.49	2.47	4.33	57.07	62.05	56.18	25737
1714693800	57.02	1.37	2.46	55.62	59.92	53.68	10810
1714607400	55.65	2.09	3.90	53.22	55.76	50.73	14759
1714521000	53.56	-2.31	-4.13	55.73	56.69	50.96	15106
1714434600	55.87	0.04	0.07	56	56.93	54.03	23634
1714348200	55.83	-1.3	-2.28	57.22	58.2	55.47	8323
1714261800	57.13	1.22	2.18	55.87	57.56	53.57	12848
1714175400	55.91	-0.25	-0.45	56.08	56.97	54.66	9027
1714089000	56.16	-0.54	-0.95	56.81	57.45	54.47	9249
1714002600	56.7	-2.71	-4.56	59.51	60.88	55.95	16282
1713916200	59.41	-0.36	-0.60	59.63	60.19	58.71	7433
1713829800	59.77	1.11	1.89	51.84	60.89	51.84	8512
1713743400	58.66	-0.26	-0.44	58.65	60.08	57.78	10986
1713657000	58.92	3.87	7.03	54.74	59.29	54.18	10778
1713570600	55.05	1.14	2.11	53.8	56.03	49.7	20405
1713484200	53.91	2.05	3.95	51.9	54.35	50.61	11906
1713397800	51.86	-1.84	-3.43	53.41	53.83	49.91	30845
1713311400	53.7	0.95	1.80	52.8	54.28	50.72	18746
1713225000	52.75	-2.38	-4.32	54.66	56.43	51.03	42594
1713138600	55.13	3.78	7.36	50.98	55.87	49.04	68615
1713052200	51.35	-8.14	-13.68	59.51	59.55	43.94	80568
1712965800	59.49	-10.52	-15.03	70	72.04	55.13	61591
1712879400	70.01	-1.22	-1.71	71.09	72.1	69.5	6541
1712793000	71.23	-1.97	-2.69	72.92	73.39	68.01	36974
1712706600	73.2	-2.7	-3.56	76.09	76.35	72.63	12984
1712620200	75.9	2.45	3.34	73.29	76.4	72.14	11937
1712533800	73.45	0.79	1.09	72.56	74.26	72.4	13121
1712447400	72.66	1.17	1.64	71.24	73.26	71.06	4167
1712361000	71.49	-0.77	-1.07	72.34	72.65	68.9	10452
1712274600	72.26	2.22	3.17	69.55	74.23	68.09	29436
1712188200	70.04	-0.6	-0.85	70.58	72.07	68.42	17476
1712101800	70.64	-5.2	-6.86	75.51	75.97	68.58	36451
1712015400	75.84	-3.42	-4.31	79.41	80.6	73.6	32622
1711929000	79.26	2.62	3.42	76.7	79.65	76.5	18693
1711842600	76.64	-3.24	-4.06	79.52	80.48	76.18	10803
1711756200	79.88	0.76	0.96	78.94	81.59	77.61	24326
1711669800	79.12	1.78	2.30	77.5	79.71	76.27	24706
1711583400	77.34	-1.78	-2.25	79.04	80.3	75.19	22896
1711497000	79.12	2.2	2.86	77.02	80.56	76.95	26227
1711410600	76.92	3.87	5.30	72.81	78.02	72.7	54789
1711324200	73.05	2.16	3.05	70.82	73.51	70.32	13706
1711237800	70.89	0.96	1.37	70.16	72.03	67.83	32483
1711151400	69.93	-4.55	-6.11	74.47	75.27	67.85	38971
1711065000	74.48	0.33	0.45	74.11	83.39	71.79	27618
1710978600	74.15	7.47	11.20	66.84	74.95	63.51	41983
1710892200	66.68	-8.32	-11.09	75.17	75.3	65.08	66688