Chroma (Chromia)CHR

$ 0.2451

-0.0105

(

-4.11%

)

Official Links

Website

Source Code

Info

Rank 186

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2442

Exchange

KRKN

Ask

$ 0.2488

Last Trade Time

01:28:41

Volume (24h)

$ 5,474,531

Last Trade Size

932.35

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.2451

Fully Diluted Market Cap

$ 245,100,000

Genesis Date

5/27/2019

Days Range 0.2442-0.2556

52 Weeks Range 0.0797-0.5661

Circulating Supply 787,434,439 / 1,000,000,000

78.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2465	Binance	2003317	/cdn/crypto/logos/exchanges/BINA.png	$ 498,434.43	1718674759	CHR/USDT	https://www.binance.com/en/trade/CHR_USDT	USDT	1	https://www.binance.com/en/trade/CHR_USDT	88.5147738836	Recently
0.246952	DigiFinex	105412	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,440.06	1718674236	CHR/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHR	4.65753515026	9 minutes ago
3.76E-6	Binance	39343	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.150810	1718674759	CHR/BTC	https://www.binance.com/en/trade/CHR_BTC	BTC	3	https://www.binance.com/en/trade/CHR_BTC	1.73833534528	Recently
0.246713	LATOKEN	34926	/cdn/crypto/logos/exchanges/LATK.png	$ 8,761.33	1718674154	CHR/USDT	https://exchange.latoken.com/exchange/CHR-USDT	USDT	4	https://exchange.latoken.com/exchange/CHR-USDT	1.54317414202	10 minutes ago
0.2452	Kucoin	32468.63	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,090.33	1718674572	CHR/USDT	https://trade.kucoin.com/CHR-USDT	USDT	5	https://trade.kucoin.com/CHR-USDT	1.43459744152	Recently
0.2465	Gate.io	13714.1345596	/cdn/crypto/logos/exchanges/GATE.png	$ 3,397.09	1718673928	CHR/USDT	https://gate.io/trade/CHR_USDT	USDT	6	https://gate.io/trade/CHR_USDT	0.605946797012	14 minutes ago
0.22717	Bitvavo	13427.345297	/cdn/crypto/logos/exchanges/BITV.png	€ 3,071.20	1718674760	CHR/EUR	https://account.bitvavo.com/markets/CHR-EUR	EUR	7	https://account.bitvavo.com/markets/CHR-EUR	0.593275269377	Recently
7.19E-5	Binance	6850.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.494078	1718674757	CHR/ETH	https://www.binance.com/en/trade/CHR_ETH	ETH	8	https://www.binance.com/en/trade/CHR_ETH	0.302700902753	Recently
0.2451	Kraken	6419.992855	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,604.23	1718674408	CHR/USD	https://trade.kraken.com/markets/kraken/CHR/USD	USD	9	https://trade.kraken.com/markets/kraken/CHR/USD	0.283661655093	6 minutes ago
7.205E-5	Gate.io	2616.73046245	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.190126	1718673928	CHR/ETH	https://gate.io/trade/CHR_ETH	ETH	10	https://gate.io/trade/CHR_ETH	0.115617900311	14 minutes ago
0.246325	HTX	1960.77	/cdn/crypto/logos/exchanges/HUOB.png	$ 496.73	1718674758	CHR/USDT	https://www.huobi.com/en-us/exchange/chr_usdt	USDT	11	https://www.huobi.com/en-us/exchange/chr_usdt	0.0866348726576	Recently
3.75E-6	Kucoin	1041.5201	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003937	1718674571	CHR/BTC	https://trade.kucoin.com/CHR-BTC	BTC	12	https://trade.kucoin.com/CHR-BTC	0.0460186361653	Recently
0.24635	Crypto.com	930	/cdn/crypto/logos/exchanges/CRTO.png	$ 230.73	1718674549	CHR/USDT	https://crypto.com/exchange/trade/CHR_USDT	USDT	13	https://crypto.com/exchange/trade/CHR_USDT	0.0410912200674	Recently
3.8E-6	Upbit	823.05776838	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003129	1718674695	CHR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR	0.0363660729986	Recently
0.1061	Poloniex	6.12688243	/cdn/crypto/logos/exchanges/POLO.png	$ 0.650062	1692177846	CHR/USDT	https://poloniex.com/exchange#USDT_CHR	USDT	15	https://poloniex.com/exchange#USDT_CHR	0.000270710832536	10 months ago
0.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718668924	CHR/USD	https://cex.io/chr-usd	USD	16	https://cex.io/chr-usd	0	2 hours ago
0.265347	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718668920	CHR/USD	https://hitbtc.com/CHR-to-USD	USD	17	https://hitbtc.com/CHR-to-USD	0	2 hours ago
7.12E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718668937	CHR/BTC	https://www.huobi.com/en-us/exchange/chr_btc	BTC	18	https://www.huobi.com/en-us/exchange/chr_btc	0	2 hours ago
7.564E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718668922	CHR/ETH	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	ETH	19	https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2	0	2 hours ago
3.58E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177846	CHR/BTC	https://poloniex.com/exchange#BTC_CHR	BTC	20	https://poloniex.com/exchange#BTC_CHR	0	10 months ago
4.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718674146	CHR/BTC	https://hitbtc.com/CHR-to-BTC	BTC	21	https://hitbtc.com/CHR-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.301	-0.0559	-18.5714285714	0.2474	0.4	52084.8974482	CX
4	0.3698	-0.1247	-33.7209302326	0.2474	0.4	50624.0517462	CX
12	0.4882	-0.2431	-49.7951659156	0.2435	0.5096	58017.8851514	CX
26	0.1561	0.089	57.0147341448	0.086	0.5661	114772.704228	CX
52	0.1182	0.1269	107.360406091	0.0797	0.5661	82203.8962128	CX
156	0.19412889	0.05097111	26.2563238269	0.07505044	1.49461288	3086950.52347	CX
260	0.08393423	0.16116577	192.014354573	0.00802414	1.49461288	9773105.80201	CX

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718668200	0.2556	-0.0204	-7.39	0.2719	0.2744	0.2474	107653
1718581800	0.276	0.008	2.99	0.268	0.276	0.2644	2316
1718495400	0.268	-0.0016	-0.59	0.2696	0.276	0.2669	4000
1718409000	0.2696	-0.0072	-2.60	0.2768	0.2877	0.2619	146230
1718322600	0.2768	-0.0171	-5.82	0.2939	0.4	0.2768	18482
1718236200	0.2939	0.0088	3.09	0.2851	0.3109	0.2784	19163
1718149800	0.2851	-0.0157	-5.22	0.301	0.3025	0.2784	66747
1718063400	0.3008	-0.0181	-5.68	0.3208	0.3208	0.3008	68482
1717977000	0.3189	0.0145	4.76	0.3072	0.3241	0.3072	3006
1717890600	0.3044	-0.0187	-5.79	0.3231	0.3319	0.3044	47798
1717804200	0.3231	-0.0188	-5.50	0.3397	0.3476	0.2735	54158
1717717800	0.3419	-0.008	-2.29	0.3499	0.3535	0.3368	11181
1717631400	0.3499	-0.0047	-1.33	0.3551	0.363	0.347	96171
1717545000	0.3546	-0.0084	-2.31	0.3615	0.3713	0.3528	28363
1717458600	0.363	0.0475	15.06	0.3155	0.3671	0.3155	97144
1717372200	0.3155	-0.0124	-3.78	0.3279	0.3296	0.3155	69504
1717285800	0.3279	-0.0008	-0.24	0.3287	0.3294	0.3194	113773
1717199400	0.3287	0.003	0.92	0.3257	0.3319	0.3193	3495
1717113000	0.3257	-0.0052	-1.57	0.3309	0.334	0.3181	101188
1717026600	0.3309	-0.0059	-1.75	0.3368	0.343	0.3309	1576
1716940200	0.3368	-0.0061	-1.78	0.3421	0.3442	0.3269	49745
1716853800	0.3429	-0.0072	-2.06	0.3486	0.3602	0.3429	96352
1716767400	0.3501	-0.0152	-4.16	0.365	0.3659	0.3465	22296
1716681000	0.3653	0.0089	2.50	0.3564	0.3763	0.3564	2825
1716594600	0.3564	0.0216	6.45	0.3378	0.3564	0.3289	11484
1716508200	0.3348	-0.0132	-3.79	0.348	0.3564	0.3155	85078
1716421800	0.348	-0.0049	-1.39	0.3529	0.3597	0.3429	37602
1716335400	0.3529	-0.0175	-4.72	0.3698	0.3776	0.349	51649
1716249000	0.3704	0.0421	12.82	0.3299	0.3706	0.3212	80129
1716162600	0.3283	-0.0125	-3.67	0.3408	0.3419	0.3269	5056
1716076200	0.3408	-0.0107	-3.04	0.35	0.3613	0.3408	10562
1715989800	0.3515	0.0165	4.93	0.335	0.3606	0.3348	128248
1715903400	0.335	0.0071	2.17	0.3299	0.3432	0.3227	206412
1715817000	0.3279	0.0455	16.11	0.2824	0.3293	0.2636	48320
1715730600	0.2824	-0.0084	-2.89	0.2852	0.3025	0.2748	33702
1715644200	0.2908	0.0318	12.28	0.251	0.3083	0.2435	92484
1715557800	0.259	-0.0066	-2.48	0.2656	0.2682	0.257	2790
1715471400	0.2656	0.0023	0.87	0.2633	0.2711	0.2633	3270
1715385000	0.2633	-0.021	-7.39	0.2843	0.286	0.2608	26247
1715298600	0.2843	0.0139	5.14	0.2704	0.2843	0.2704	16766
1715212200	0.2704	-0.0031	-1.13	0.2735	0.2776	0.2655	5087
1715125800	0.2735	0.0015	0.55	0.272	0.2861	0.272	17204
1715039400	0.272	-0.0045	-1.63	0.2751	0.2877	0.2695	38899
1714953000	0.2765	-0.001	-0.36	0.2775	0.2826	0.2664	4329
1714866600	0.2775	-0.0068	-2.39	0.2843	0.2843	0.2768	10337
1714780200	0.2843	0.0131	4.83	0.2712	0.2843	0.2645	21562
1714693800	0.2712	0.0037	1.38	0.2675	0.2741	0.2578	13073
1714607400	0.2675	0.0011	0.41	0.2664	0.2744	0.251	46777
1714521000	0.2664	-0.0353	-11.70	0.3017	0.3035	0.2623	155587
1714434600	0.3017	-0.01	-3.21	0.309	0.3099	0.292	48854
1714348200	0.3117	-0.0011	-0.35	0.3128	0.3232	0.3117	8724
1714261800	0.3128	0.0029	0.94	0.3102	0.3184	0.2984	7907
1714175400	0.3099	-0.0088	-2.76	0.3187	0.3187	0.3081	3061
1714089000	0.3187	0.0067	2.15	0.3141	0.3279	0.3045	39109
1714002600	0.312	-0.0156	-4.76	0.3276	0.3419	0.3088	37029
1713916200	0.3276	-0.0062	-1.86	0.3338	0.3369	0.325	64321
1713829800	0.3338	0.0162	5.10	0.3304	0.4478	0.3174	267329
1713743400	0.3176	-0.0089	-2.73	0.3265	0.3319	0.3099	12009
1713657000	0.3265	0.0205	6.70	0.3072	0.3328	0.3026	6766
1713570600	0.306	0.0032	1.06	0.3028	0.3176	0.2744	34755
1713484200	0.3028	0.0033	1.10	0.3015	0.3077	0.2901	7054
1713397800	0.2995	-0.0057	-1.87	0.309	0.312	0.2847	31869
1713311400	0.3052	-0.0133	-4.18	0.3185	0.3185	0.2941	21218
1713225000	0.3185	-0.0212	-6.24	0.335	0.3546	0.3057	73938
1713138600	0.3397	0.0136	4.17	0.3261	0.3397	0.3115	18808
1713052200	0.3261	-0.0164	-4.79	0.3425	0.3628	0.247	91323
1712965800	0.3425	-0.0491	-12.54	0.391	0.403	0.3086	134855
1712879400	0.3916	-0.0025	-0.63	0.3941	0.41	0.3886	22210
1712793000	0.3941	-0.0035	-0.88	0.3964	0.4058	0.3654	81671
1712706600	0.3976	-0.0718	-15.30	0.4694	0.4768	0.3976	85839
1712620200	0.4694	0.0235	5.27	0.4459	0.4793	0.4339	86226
1712533800	0.4459	0.0262	6.24	0.4197	0.4609	0.4197	32881
1712447400	0.4197	0.0038	0.91	0.4174	0.4362	0.4063	56169
1712361000	0.4159	0.0118	2.92	0.4075	0.4159	0.3804	131192
1712274600	0.4041	0.0107	2.72	0.3934	0.4159	0.3916	76046
1712188200	0.3934	0.0008	0.20	0.3921	0.4179	0.3799	48407
1712101800	0.3926	-0.0148	-3.63	0.4074	0.4085	0.3744	70764
1712015400	0.4074	-0.0366	-8.24	0.4432	0.4514	0.4	99510
1711929000	0.444	0.0061	1.39	0.4379	0.4506	0.4305	273004
1711842600	0.4379	-0.0255	-5.50	0.4634	0.4712	0.4376	67539
1711756200	0.4634	-0.0167	-3.48	0.4801	0.4814	0.4541	37705
1711669800	0.4801	0.0093	1.98	0.4707	0.4915	0.44	73072
1711583400	0.4708	-0.0036	-0.76	0.4744	0.4969	0.4657	191378
1711497000	0.4744	-0.0138	-2.83	0.4882	0.5096	0.4539	146616
1711410600	0.4882	0.0475	10.78	0.4436	0.5661	0.4396	595005
1711324200	0.4407	0.0097	2.25	0.4286	0.4462	0.4248	60034
1711237800	0.431	0.0241	5.92	0.4069	0.4422	0.3976	71039
1711151400	0.4069	-0.0023	-0.56	0.4092	0.4289	0.3976	110688
1711065000	0.4092	0.0299	7.88	0.3799	0.4413	0.3655	144992
1710978600	0.3793	0.061	19.16	0.3183	0.3828	0.3181	227325
1710892200	0.3183	-0.046	-12.63	0.361	0.3643	0.3074	244420
1710805800	0.3643	-0.0158	-4.16	0.3801	0.3893	0.3563	114743
1710719400	0.3801	0.0201	5.58	0.36	0.3863	0.3461	265137
1710633000	0.36	-0.0485	-11.87	0.4072	0.4204	0.3493	327639