Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
44.44 | OKX | 2959.280949 | /cdn/crypto/logos/exchanges/OKEX.png | $ 130,947.35 | 1718845989 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 79.8969448573 | Recently |
44.39 | DigiFinex | 336.3168 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,843.82 | 1718845286 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 9.08013983372 | 12 minutes ago |
44.62 | HTX | 157.7308 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,071.54 | 1718845986 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/bsv_usdt | 4.2585375458 | Recently |
0.000681 | DigiFinex | 91.7472 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.062500 | 1718845793 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 4 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 2.47706152459 | Recently |
44.17 | Gate.io | 81.0707 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,579.16 | 1718845646 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 5 | https://gate.io/trade/BSV_USDT | 2.18880915975 | 6 minutes ago |
0.000682 | OKX | 48.1391 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.032861 | 1718845954 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 6 | https://www.okx.com/trade-spot/BSV-BTC | 1.29969647508 | Recently |
44.22 | Kucoin | 20.918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 926.13 | 1718845639 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 7 | https://trade.kucoin.com/BCHSV-USDT | 0.564760264851 | 6 minutes ago |
0.000679 | Gate.io | 8.21737391 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005591 | 1718845646 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 8 | https://gate.io/trade/BSV_BTC | 0.221858985839 | 6 minutes ago |
0.000685 | Kucoin | 0.44555217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000305 | 1718845645 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 9 | https://trade.kucoin.com/BCHSV-BTC | 0.0120293604328 | 6 minutes ago |
44.37 | LATOKEN | 0.006 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.266350 | 1718845879 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 10 | https://exchange.latoken.com/exchange/BSV-USDT | 0.000161992618276 | Recently |
0.01232 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1718845660 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 11 | https://trade.kucoin.com/BCHSV-ETH | 0 | 6 minutes ago |
79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1718841721 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 1 hour ago |
0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718841721 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 1 hour ago |
0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718841737 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 14 | https://www.lbank.info/exchange/bsv/btc | 0 | 1 hour ago |
71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718841737 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 15 | https://www.lbank.info/exchange/bsv/usdt | 0 | 1 hour ago |
0.000671 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718845937 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 16 | https://hitbtc.com/BSV-to-BTC | 0 | Recently |
0.00146485 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 17 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 1 hour ago |
0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718845957 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 18 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Recently |
44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718845955 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Recently |
171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718841731 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 1 hour ago |
32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718841722 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 21 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 1 hour ago |
34 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177833 | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 22 | https://poloniex.com/exchange#USDT_BCHSV | 0 | 10 months ago |
173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 23 | https://gate.io/trade/BCHSV_USDT | 0 | 1 hour ago |
45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1718841735 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 24 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 1 hour ago |
161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718841720 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 25 | https://hitbtc.com/BCHSV-to-USD | 0 | 1 hour ago |
0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718841720 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 26 | https://hitbtc.com/BCHSV-to-BTC | 0 | 1 hour ago |
0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1718841737 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 27 | https://gate.io/trade/BCHSV_BTC | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 52.892851 | -8.69377377 | -16.4365762209 | 41.55562576 | 61.87709339 | 4139.55040742 | CX |
4 | 65.78607504 | -21.58699781 | -32.813931819 | 41.55562576 | 66.852576 | 5319.54410469 | CX |
12 | 92.02120408 | -47.82212685 | -51.9685949865 | 41.55562576 | 1064.91182568 | 4871.68212352 | CX |
26 | 48.1992 | -4.00012277 | -8.29914764145 | 41.55562576 | 1064.91182568 | 7187.85424458 | CX |
52 | 25.1474048 | 19.05167243 | 75.759994248 | 24.75231831 | 1064.91182568 | 4240.17711939 | CX |
156 | 61.266966 | -17.06788877 | -27.8582242346 | 23.81073846 | 1064.91182568 | 2230.80111352 | CX |
260 | 61.266966 | -17.06788877 | -27.8582242346 | 23.81073846 | 1064.91182568 | 2230.80111352 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 44.03033215 | 0.91 | 2.11 | 43.18699788 | 44.88249184 | 42.90872246 | 1226 |
1718754600 | 43.1202603 | -4.64 | -9.71 | 47.33798928 | 47.74285825 | 41.55562576 | 13685 |
1718668200 | 47.75636107 | -1.76 | -3.55 | 60.2685839 | 61.87709339 | 46.50746418 | 4230 |
1718581800 | 49.51284387 | -0.32 | -0.65 | 49.89702822 | 49.89702822 | 48.87972873 | 799 |
1718495400 | 49.83427794 | 0.58 | 1.18 | 49.09985592 | 50.17516363 | 48.9764891 | 1441 |
1718409000 | 49.25362052 | -1.44 | -2.84 | 50.6688511 | 51.24041804 | 48.28165804 | 4370 |
1718322600 | 50.69503692 | -2.26 | -4.26 | 52.892851 | 53.46971138 | 50.464974 | 3223 |
1718236200 | 52.9502048 | 2.35 | 4.64 | 50.69724606 | 54.75022062 | 49.45758978 | 8375 |
1718149800 | 50.6020796 | -4.35 | -7.92 | 54.8635884 | 54.9941959 | 49.70274959 | 8648 |
1718063400 | 54.95277123 | -2.09 | -3.67 | 60.2685839 | 61.87709339 | 54.61875432 | 16091 |
1717977000 | 57.04724844 | 1.1 | 1.96 | 56.05336907 | 57.2523836 | 56.021632 | 1003 |
1717890600 | 55.94794617 | -2.02 | -3.48 | 57.9217166 | 58.25640128 | 55.365664 | 10613 |
1717804200 | 57.96457832 | -4.6 | -7.36 | 62.76105985 | 65.8836486 | 53.584204 | 15444 |
1717717800 | 62.5681498 | -1.49 | -2.33 | 64.1821708 | 64.1821708 | 62.2850026 | 954 |
1717631400 | 64.06077564 | 1.4 | 2.24 | 60.2685839 | 64.35604032 | 59.54302813 | 3184 |
1717545000 | 62.65982856 | 1.23 | 2.00 | 61.37311448 | 62.90123202 | 60.32928 | 1333 |
1717458600 | 61.42863951 | 0.95 | 1.58 | 60.2685839 | 62.11531668 | 59.54302813 | 1605 |
1717372200 | 60.47426392 | -0.38 | -0.63 | 60.87837412 | 61.11687714 | 57.5778355 | 808 |
1717285800 | 60.85818258 | -0.74 | -1.20 | 61.49275508 | 61.735332 | 60.70259265 | 7870 |
1717199400 | 61.59532588 | -0.46 | -0.75 | 62.07291392 | 62.7518528 | 60.47428849 | 3301 |
1717113000 | 62.05894888 | -0.14 | -0.22 | 62.10913541 | 63.61928692 | 60.4672813 | 8240 |
1717026600 | 62.1968392 | -0.36 | -0.57 | 62.5022043 | 63.35343703 | 61.67079004 | 7245 |
1716940200 | 62.555805 | -0.88 | -1.39 | 63.63355523 | 63.63355523 | 60.78783583 | 5580 |
1716853800 | 63.43878 | -0.05 | -0.08 | 58.7073516 | 65.0191542 | 57.7692433 | 6227 |
1716767400 | 63.49108284 | -0.48 | -0.75 | 64.07031925 | 64.07031925 | 62.8123744 | 729 |
1716681000 | 63.97163388 | 1.02 | 1.62 | 62.9797133 | 64.72194694 | 62.96330915 | 3747 |
1716594600 | 62.94945402 | -0.99 | -1.55 | 63.98495436 | 64.529909 | 61.9804731 | 4544 |
1716508200 | 63.9373551 | -1.72 | -2.62 | 65.78607504 | 66.852576 | 61.04013728 | 4420 |
1716421800 | 65.658414 | -3.46 | -5.00 | 69.21955362 | 69.5420154 | 64.8853612 | 753 |
1716335400 | 69.11767655 | -0.69 | -0.99 | 70.09187121 | 72.1608135 | 68.41200285 | 1480 |
1716249000 | 69.80964 | 4.97 | 7.67 | 58.7073516 | 69.85701435 | 57.7692433 | 3153 |
1716162600 | 64.83765255 | -1.5 | -2.27 | 66.2712534 | 67.47683503 | 64.51864592 | 1488 |
1716076200 | 66.3405336 | 1.06 | 1.63 | 65.09788236 | 67.6117971 | 64.8231212 | 1389 |
1715989800 | 65.27791725 | 2.75 | 4.39 | 62.62641133 | 65.5839015 | 61.83982935 | 1553 |
1715903400 | 62.53150526 | -1.02 | -1.60 | 63.47719496 | 63.95612346 | 61.34734155 | 1429 |
1715817000 | 63.5473493 | 4.69 | 7.96 | 58.7156949 | 63.9812184 | 58.44213414 | 3201 |
1715730600 | 58.86050892 | -2.64 | -4.29 | 61.45698329 | 62.07579872 | 58.60732455 | 2940 |
1715644200 | 61.49736372 | -0.53 | -0.86 | 58.7073516 | 62.88169308 | 57.7692433 | 2156 |
1715557800 | 62.02843644 | 0.15 | 0.24 | 61.94568684 | 62.7853456 | 61.12688379 | 198 |
1715471400 | 61.88199058 | 0.46 | 0.76 | 61.56014216 | 62.54768736 | 61.0460135 | 498 |
1715385000 | 61.41792384 | -3.75 | -5.75 | 64.86098325 | 65.3740588 | 61.02239472 | 659 |
1715298600 | 65.16730198 | 2.97 | 4.77 | 62.22760614 | 65.1816504 | 61.443515 | 1349 |
1715212200 | 62.20016748 | -1.22 | -1.92 | 63.14469655 | 65.321283 | 61.8425925 | 4008 |
1715125800 | 63.4165504 | 0.04 | 0.07 | 63.41914592 | 65.90288016 | 63.1391943 | 1322 |
1715039400 | 63.37412371 | -1.27 | -1.97 | 58.7073516 | 66.45497892 | 57.7692433 | 2189 |
1714953000 | 64.6460095 | -0.38 | -0.59 | 65.04258536 | 65.4875767 | 63.27866925 | 396 |
1714866600 | 65.02992144 | 2.16 | 3.44 | 63.07791775 | 66.6908253 | 62.77290426 | 4918 |
1714780200 | 62.86950756 | 4.07 | 6.92 | 58.7073516 | 63.8165463 | 57.7692433 | 2032 |
1714693800 | 58.7986784 | -0.4 | -0.68 | 58.87834503 | 59.9397428 | 56.48572 | 1468 |
1714607400 | 59.20338706 | -1.46 | -2.41 | 60.44508909 | 60.7444838 | 55.70263608 | 3061 |
1714521000 | 60.66238524 | -4.32 | -6.65 | 64.98669716 | 66.23174656 | 58.697384 | 2473 |
1714434600 | 64.9836737 | -0.98 | -1.48 | 69.61335376 | 70.69387074 | 63.480924 | 1186 |
1714348200 | 65.96049744 | -1.05 | -1.57 | 67.02576524 | 68.1263696 | 65.71298664 | 1019 |
1714261800 | 67.0143936 | 1.69 | 2.58 | 65.4683744 | 68.06979582 | 64.31714079 | 3142 |
1714175400 | 65.32708352 | -1.67 | -2.50 | 66.7416024 | 66.90500008 | 64.45960116 | 648 |
1714089000 | 66.99912536 | -0.8 | -1.17 | 67.87053504 | 68.8217058 | 65.233152 | 767 |
1714002600 | 67.7952 | -3.43 | -4.82 | 71.19212032 | 72.67286676 | 67.49412606 | 1135 |
1713916200 | 71.22953842 | -1.39 | -1.92 | 72.2783033 | 72.90682455 | 70.87990032 | 1806 |
1713829800 | 72.6229377 | 2.95 | 4.24 | 69.61335376 | 73.42552121 | 69.3512582 | 3607 |
1713743400 | 69.66887264 | -1.35 | -1.90 | 70.35108 | 71.40335602 | 68.38929556 | 1045 |
1713657000 | 71.01483294 | 5.04 | 7.65 | 65.867658 | 71.96578556 | 65.1518569 | 2517 |
1713570600 | 65.9707893 | -1.29 | -1.92 | 66.99661318 | 67.893232 | 61.151652 | 3008 |
1713484200 | 67.26163311 | 2.32 | 3.57 | 65.02125239 | 67.8012015 | 63.6941826 | 2017 |
1713397800 | 64.94224308 | -2.47 | -3.67 | 67.29153384 | 90.12857711 | 63.27042975 | 4447 |
1713311400 | 67.41626784 | 0.74 | 1.11 | 66.34142032 | 68.200548 | 63.3720832 | 7979 |
1713225000 | 66.67421033 | -4.45 | -6.25 | 97.02985656 | 101.082926 | 63.64099242 | 19250 |
1713138600 | 71.12089256 | 3.54 | 5.24 | 67.34285154 | 71.37927536 | 63.84768624 | 17956 |
1713052200 | 67.58112888 | -11.36 | -14.39 | 78.904602 | 80.41150179 | 60.17816027 | 31025 |
1712965800 | 78.943704 | -13.34 | -14.45 | 92.41188 | 93.29211817 | 69.98968 | 10090 |
1712879400 | 92.28276948 | -2.05 | -2.18 | 94.2672916 | 95.55688413 | 91.02361536 | 7011 |
1712793000 | 94.33486944 | -0.3 | -0.32 | 94.61838024 | 95.40741504 | 90.11612763 | 4340 |
1712706600 | 94.63498416 | -5.61 | -5.60 | 99.89080245 | 101.1623394 | 94.15155 | 6640 |
1712620200 | 100.2499509 | 0.89 | 0.89 | 97.02985656 | 1064.91182568 | 97.02985656 | 8061 |
1712533800 | 99.36104139 | -1.93 | -1.91 | 101.56595526 | 104.6116468 | 97.66940589 | 4050 |
1712447400 | 101.2957764 | 6.99 | 7.41 | 94.81558817 | 102.61008285 | 93.59786883 | 2789 |
1712361000 | 94.30430759 | -2.08 | -2.16 | 97.02985656 | 101.11202971 | 91.49468796 | 6502 |
1712274600 | 96.38493568 | 3.85 | 4.17 | 92.36724402 | 99.46071366 | 91.94559616 | 6457 |
1712188200 | 92.53043359 | 5.06 | 5.79 | 86.06354418 | 92.90058888 | 83.65182 | 4505 |
1712101800 | 87.46841432 | -8.54 | -8.89 | 95.36548461 | 95.36548461 | 83.70103248 | 5786 |
1712015400 | 96.00594168 | -6.76 | -6.58 | 90.16311696 | 100.51243258 | 87.41405772 | 8006 |
1711929000 | 102.770619 | 5.94 | 6.13 | 97.06674912 | 105.80197131 | 95.5381083 | 5222 |
1711842600 | 96.8325847 | -0.47 | -0.48 | 96.60799902 | 101.47651 | 95.95529036 | 5364 |
1711756200 | 97.29875376 | 4.74 | 5.12 | 92.14093854 | 102.19217008 | 91.8459996 | 15646 |
1711669800 | 92.55550572 | 0.34 | 0.37 | 92.02120408 | 94.35028653 | 87.54336668 | 13113 |
1711583400 | 92.218023 | 2.48 | 2.76 | 90.16311696 | 93.62101653 | 85.88885652 | 15115 |
1711497000 | 89.73964104 | 1.35 | 1.53 | 89.04031356 | 91.37258908 | 87.1305085 | 4712 |
1711410600 | 88.38875184 | 1.12 | 1.28 | 77.18217759 | 1023.61740672 | 75.73698885 | 16435 |
1711324200 | 87.26748192 | 2.06 | 2.42 | 84.97139274 | 92.90903571 | 82.42013866 | 5940 |
1711237800 | 85.20506672 | 5.91 | 7.45 | 79.40847712 | 89.53585168 | 78.29498448 | 16626 |
1711151400 | 79.294925 | -0.32 | -0.40 | 79.7161774 | 81.09368753 | 74.61887739 | 4797 |
1711065000 | 79.61487616 | -0.08 | -0.10 | 80.02038556 | 81.6697524 | 77.76531672 | 12611 |
1710978600 | 79.6932235 | 8.16 | 11.41 | 71.4647145 | 80.74877307 | 68.13810324 | 9524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions