Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11 | Binance | 1069815 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,209,675.02 | 1718891958 | AGLD/USDT | https://www.binance.com/en/trade/AGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/AGLD_USDT | 55.5187622163 | Recently |
| 1.11 | OKX | 408749.317475 | /cdn/crypto/logos/exchanges/OKEX.png | $ 462,230.93 | 1718891955 | AGLD/USDT | https://www.okx.com/trade-spot/AGLD-USDT | USDT | 2 | https://www.okx.com/trade-spot/AGLD-USDT | 21.2123181699 | Recently |
| 1.11 | DigiFinex | 221777.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 250,556.60 | 1718891922 | AGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/AGLD | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AGLD | 11.5093118856 | Recently |
| 1.697E-5 | Upbit | 60305.5096568 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.04 | 1718891619 | AGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AGLD | 3.12959460371 | 6 minutes ago |
| 1.12 | Coinbase | 50280.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 56,764.81 | 1718891958 | AGLD/USD | https://pro.coinbase.com/trade/AGLD-USD | USD | 5 | https://pro.coinbase.com/trade/AGLD-USD | 2.60936443912 | Recently |
| 1.12 | HTX | 38585.9595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,535.39 | 1718891957 | AGLD/USDT | https://www.huobi.com/en-us/exchange/agld_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/agld_usdt | 2.00244407712 | Recently |
| 1.12 | LATOKEN | 32999.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,327.43 | 1718891796 | AGLD/USDT | https://exchange.latoken.com/exchange/AGLD-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AGLD-USDT | 1.71251910325 | Recently |
| 1.714E-5 | Binance | 20057 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.346769 | 1718891956 | AGLD/BTC | https://www.binance.com/en/trade/AGLD_BTC | BTC | 8 | https://www.binance.com/en/trade/AGLD_BTC | 1.04087137848 | Recently |
| 1.12 | Gate.io | 10643.7742289 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,095.25 | 1718891220 | AGLD/USDT | https://gate.io/trade/AGLD_USDT | USDT | 9 | https://gate.io/trade/AGLD_USDT | 0.55236575529 | 12 minutes ago |
| 0.0003161 | Gate.io | 5209.42284046 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.64 | 1718891220 | AGLD/ETH | https://gate.io/trade/AGLD_ETH | ETH | 10 | https://gate.io/trade/AGLD_ETH | 0.270346469215 | 12 minutes ago |
| 1.12 | LBank | 4789.22 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,401.15 | 1718891949 | AGLD/USDT | https://www.lbank.info/exchange/agld/usdt | USDT | 11 | https://www.lbank.info/exchange/agld/usdt | 0.248539762839 | Recently |
| 1.12 | Kucoin | 3107.2902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,487.02 | 1718891440 | AGLD/USDT | https://trade.kucoin.com/AGLD-USDT | USDT | 12 | https://trade.kucoin.com/AGLD-USDT | 0.16125489524 | 9 minutes ago |
| 1.15 | Kraken | 518.24223124 | /cdn/crypto/logos/exchanges/KRKN.png | $ 588.64 | 1718891605 | AGLD/USD | https://trade.kraken.com/markets/kraken/AGLD/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AGLD/USD | 0.0268945258822 | 6 minutes ago |
| 1.11 | Crypto.com | 79.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 89.21 | 1718891662 | AGLD/USD | https://crypto.com/exchange/trade/AGLD_USD | USD | 14 | https://crypto.com/exchange/trade/AGLD_USD | 0.004110136769 | Recently |
| 1.11 | Crypto.com | 25.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 28.30 | 1718890300 | AGLD/USDT | https://crypto.com/exchange/trade/AGLD_USDT | USDT | 15 | https://crypto.com/exchange/trade/AGLD_USDT | 0.00130258122351 | 28 minutes ago |
| 0.6382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718841737 | AGLD/USD | https://gate.io/trade/AGLD_USD | USD | 16 | https://gate.io/trade/AGLD_USD | 0 | 14 hours ago |
| 0.5644 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718841736 | AGLD/USDT | https://pro.coinbase.com/trade/AGLD-USDT | USDT | 17 | https://pro.coinbase.com/trade/AGLD-USDT | 0 | 14 hours ago |
| 0.00033038 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718841721 | AGLD/ETH | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 18 | https://analytics.sushi.com/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 14 hours ago |
| 0.2822 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718891951 | AGLD/USDT | https://www.bibox.com/en/exchange/basic/AGLD_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/AGLD_USDT | 0 | Recently |
| 1.752E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718841737 | AGLD/BTC | https://www.huobi.com/en-us/exchange/agld_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/agld_btc | 0 | 14 hours ago |
| 2.124E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718841737 | AGLD/BTC | https://exchange.latoken.com/exchange/AGLD-BTC | BTC | 21 | https://exchange.latoken.com/exchange/AGLD-BTC | 0 | 14 hours ago |
| 0.00032206 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718841722 | AGLD/ETH | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | ETH | 22 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | 14 hours ago |
| 0.6156 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173836 | AGLD/USDT | https://poloniex.com/exchange#USDT_AGLD | USDT | 23 | https://poloniex.com/exchange#USDT_AGLD | 0 | 10 months ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | AGLD/USDT | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | USDT | 24 | https://info.uniswap.org/#/tokens/0x32353a6c91143bfd6c7d363b546e62a9a2489a20 | 0 | - | |
| 1.779E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718891306 | AGLD/BTC | https://hitbtc.com/AGLD-to-BTC | BTC | 25 | https://hitbtc.com/AGLD-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.54 | -0.42 | -27.2727272727 | 1.05 | 1.54 | 87984.4729312 | CX |
| 4 | 1.13 | -0.01 | -0.884955752212 | 1.05 | 1.75 | 173338.789629 | CX |
| 12 | 1.61 | -0.49 | -30.4347826087 | 0.8882 | 1.75 | 123747.780726 | CX |
| 26 | 1.13 | -0.01 | -0.884955752212 | 0.8882 | 1.91 | 227277.48682 | CX |
| 52 | 0.436 | 0.684 | 156.880733945 | 0.4238 | 1.91 | 422876.533752 | CX |
| 156 | 3.35 | -2.23 | -66.5671641791 | 0.0452 | 5.22 | 729742.833164 | CX |
| 260 | 3.35 | -2.23 | -66.5671641791 | 0.0452 | 5.22 | 729742.833164 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 1.11 | -0.03 | -2.63 | 1.14 | 1.17 | 1.11 | 52928 |
| 1718754600 | 1.14 | -0.07 | -5.79 | 1.21 | 1.21 | 1.05 | 72141 |
| 1718668200 | 1.21 | -0.09 | -6.92 | 1.31 | 1.32 | 1.14 | 75733 |
| 1718581800 | 1.3 | 0.01 | 0.78 | 1.29 | 1.34 | 1.27 | 37620 |
| 1718495400 | 1.29 | -0.04 | -3.01 | 1.33 | 1.35 | 1.26 | 103117 |
| 1718409000 | 1.33 | -0.17 | -11.33 | 1.49 | 1.49 | 1.31 | 126124 |
| 1718322600 | 1.5 | -0.04 | -2.60 | 1.54 | 1.54 | 1.42 | 148224 |
| 1718236200 | 1.54 | 0.09 | 6.21 | 1.46 | 1.65 | 1.44 | 166598 |
| 1718149800 | 1.45 | -0.07 | -4.61 | 1.51 | 1.58 | 1.35 | 243096 |
| 1718063400 | 1.52 | -0.17 | -10.06 | 1.69 | 1.69 | 1.51 | 262520 |
| 1717977000 | 1.69 | 0.18 | 11.92 | 1.5 | 1.71 | 1.5 | 155974 |
| 1717890600 | 1.51 | -0.09 | -5.63 | 1.59 | 1.62 | 1.48 | 87558 |
| 1717804200 | 1.6 | -0.03 | -1.84 | 1.63 | 1.75 | 1.47 | 331703 |
| 1717717800 | 1.63 | -0.1 | -5.78 | 1.73 | 1.74 | 1.6 | 131787 |
| 1717631400 | 1.73 | 0.15 | 9.49 | 1.45 | 1.75 | 1.42 | 617567 |
| 1717545000 | 1.58 | -0.05 | -3.07 | 1.63 | 1.63 | 1.55 | 194206 |
| 1717458600 | 1.63 | 0.18 | 12.41 | 1.45 | 1.72 | 1.42 | 701720 |
| 1717372200 | 1.45 | 0 | 0.00 | 1.46 | 1.51 | 1.41 | 99513 |
| 1717285800 | 1.45 | 0.12 | 9.02 | 1.34 | 1.46 | 1.33 | 105840 |
| 1717199400 | 1.33 | -0.01 | -0.75 | 1.34 | 1.41 | 1.3 | 66707 |
| 1717113000 | 1.34 | 0.05 | 3.88 | 1.29 | 1.41 | 1.29 | 255564 |
| 1717026600 | 1.29 | -0.04 | -3.01 | 1.33 | 1.37 | 1.28 | 64408 |
| 1716940200 | 1.33 | 0.02 | 1.53 | 1.32 | 1.47 | 1.31 | 343894 |
| 1716853800 | 1.31 | 0.04 | 3.15 | 1.25 | 1.44 | 1.25 | 170232 |
| 1716767400 | 1.27 | 0.09 | 7.63 | 1.18 | 1.27 | 1.17 | 69992 |
| 1716681000 | 1.18 | 0.05 | 4.42 | 1.14 | 1.23 | 1.14 | 65911 |
| 1716594600 | 1.13 | 0.03 | 2.73 | 1.1 | 1.15 | 1.07 | 25796 |
| 1716508200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.05 | 76997 |
| 1716421800 | 1.13 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 16498 |
| 1716335400 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.12 | 91295 |
| 1716249000 | 1.15 | 0.13 | 12.75 | 1.03 | 1.16 | 1.01 | 129542 |
| 1716162600 | 1.02 | -0.05 | -4.67 | 1.07 | 1.08 | 1.02 | 44527 |
| 1716076200 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 35026 |
| 1715989800 | 1.06 | 0.02 | 1.92 | 1.04 | 1.08 | 1.02 | 30924 |
| 1715903400 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.9994 | 61880 |
| 1715817000 | 1.04 | 0.09 | 9.73 | 0.9476 | 1.04 | 0.94 | 57734 |
| 1715730600 | 0.9478 | -0.0343 | -3.49 | 0.98647 | 0.99533 | 0.94262 | 35874 |
| 1715644200 | 0.9821 | -0.0173 | -1.73 | 1.02 | 1.05 | 0.9422 | 54399 |
| 1715557800 | 0.9994 | -0.0106 | -1.05 | 1.01 | 1.02 | 0.98 | 40161 |
| 1715471400 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 26086 |
| 1715385000 | 1.02 | -0.07 | -6.42 | 1.09 | 1.1 | 1 | 50935 |
| 1715298600 | 1.09 | 0.08 | 7.92 | 1.01 | 1.1 | 1 | 172602 |
| 1715212200 | 1.01 | 0.02 | 2.30 | 0.9834 | 1.06 | 0.9616 | 82747 |
| 1715125800 | 0.9873 | -0.0227 | -2.25 | 1.01 | 1.03 | 0.9836 | 89465 |
| 1715039400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.1 | 1.01 | 66644 |
| 1714953000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.03 | 46932 |
| 1714866600 | 1.07 | -0.04 | -3.60 | 1.1 | 1.11 | 1.07 | 64579 |
| 1714780200 | 1.11 | 0.04 | 3.74 | 1.07 | 1.11 | 1.04 | 23856 |
| 1714693800 | 1.07 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 59029 |
| 1714607400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 0.9653 | 77257 |
| 1714521000 | 1.06 | -0.06 | -5.36 | 1.11 | 1.13 | 1.01 | 53312 |
| 1714434600 | 1.12 | -0.02 | -1.75 | 1.23 | 1.26 | 1.08 | 52479 |
| 1714348200 | 1.14 | -0.03 | -2.56 | 1.17 | 1.2 | 1.14 | 37148 |
| 1714261800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.18 | 1.11 | 18501 |
| 1714175400 | 1.15 | -0.04 | -3.36 | 1.18 | 1.18 | 1.13 | 30909 |
| 1714089000 | 1.19 | -0.06 | -4.80 | 1.24 | 1.24 | 1.12 | 64363 |
| 1714002600 | 1.25 | 0.01 | 0.81 | 1.26 | 1.29 | 1.17 | 48692 |
| 1713916200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.21 | 39712 |
| 1713829800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.24 | 1.18 | 23476 |
| 1713743400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.22 | 1.16 | 37509 |
| 1713657000 | 1.22 | 0.08 | 7.02 | 1.13 | 1.22 | 1.11 | 54319 |
| 1713570600 | 1.14 | 0.02 | 1.79 | 1.12 | 1.16 | 1.02 | 240372 |
| 1713484200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.05 | 42796 |
| 1713397800 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.02 | 58259 |
| 1713311400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.05 | 59200 |
| 1713225000 | 1.09 | -0.05 | -4.39 | 1.13 | 1.19 | 1.04 | 65657 |
| 1713138600 | 1.14 | 0.08 | 7.55 | 1.05 | 1.15 | 0.9958 | 244129 |
| 1713052200 | 1.06 | -0.08 | -7.02 | 1.13 | 1.21 | 0.8882 | 464560 |
| 1712965800 | 1.14 | -0.23 | -16.79 | 1.37 | 1.39 | 1.03 | 290274 |
| 1712879400 | 1.37 | -0.07 | -4.86 | 1.44 | 1.45 | 1.35 | 84211 |
| 1712793000 | 1.44 | -0.09 | -5.88 | 1.53 | 1.56 | 1.41 | 92956 |
| 1712706600 | 1.53 | -0.04 | -2.55 | 1.57 | 1.66 | 1.53 | 240856 |
| 1712620200 | 1.57 | 0.1 | 6.80 | 1.47 | 1.59 | 1.44 | 139703 |
| 1712533800 | 1.47 | 0.05 | 3.52 | 1.42 | 1.47 | 1.41 | 65776 |
| 1712447400 | 1.42 | 0.06 | 4.41 | 1.36 | 1.46 | 1.36 | 105504 |
| 1712361000 | 1.36 | -0.14 | -9.33 | 1.5 | 1.59 | 1.34 | 369841 |
| 1712274600 | 1.5 | -0.11 | -6.83 | 1.61 | 1.61 | 1.5 | 101432 |
| 1712188200 | 1.61 | 0.17 | 11.81 | 1.44 | 1.72 | 1.39 | 329251 |
| 1712101800 | 1.44 | -0.25 | -14.79 | 1.69 | 1.7 | 1.43 | 217834 |
| 1712015400 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.59 | 134758 |
| 1711929000 | 1.71 | 0.06 | 3.64 | 1.65 | 1.74 | 1.64 | 98427 |
| 1711842600 | 1.65 | -0.02 | -1.20 | 1.67 | 1.67 | 1.63 | 36364 |
| 1711756200 | 1.67 | 0.02 | 1.21 | 1.65 | 1.67 | 1.6 | 71159 |
| 1711669800 | 1.65 | 0.04 | 2.48 | 1.61 | 1.7 | 1.6 | 169569 |
| 1711583400 | 1.61 | 0 | 0.00 | 1.6 | 1.63 | 1.53 | 116193 |
| 1711497000 | 1.61 | 0.09 | 5.92 | 1.52 | 1.61 | 1.52 | 208263 |
| 1711410600 | 1.52 | 0.08 | 5.56 | 1.44 | 1.55 | 1.43 | 353503 |
| 1711324200 | 1.44 | 0.06 | 4.35 | 1.37 | 1.44 | 1.36 | 86257 |
| 1711237800 | 1.38 | 0.02 | 1.47 | 1.36 | 1.42 | 1.35 | 41566 |
| 1711151400 | 1.36 | -0.06 | -4.23 | 1.42 | 1.44 | 1.32 | 262279 |
| 1711065000 | 1.42 | -0.04 | -2.74 | 1.46 | 1.47 | 1.37 | 161507 |
| 1710978600 | 1.46 | 0.12 | 8.96 | 1.34 | 1.48 | 1.27 | 261342 |
|
AGLD/BTC 0.00001714 BTC
-0.29%
|
AGLD/EUR 1.04 €
+0.14%
|
|
AGLD/USD $ 1.12
+0.90%
|
AGLD/GBP £ 0.881602
+0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
