We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02305 | Binance | 50632412.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,165,806.36 | 1717497892 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 66.9394592737 | Recently |
0.02305 | OKX | 11194671.2196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 257,717.67 | 1717497856 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 14.8001093984 | Recently |
0.02305 | DigiFinex | 4916279.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 113,301.84 | 1717497860 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.49965304438 | Recently |
0.02303 | Gate.io | 2585905.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,654.33 | 1717496830 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 4 | https://gate.io/trade/ZIL_USDT | 3.4187410134 | 18 minutes ago |
0.02304 | LATOKEN | 2077787 | /cdn/crypto/logos/exchanges/LATK.png | $ 47,843.38 | 1717497565 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 5 | https://exchange.latoken.com/exchange/ZIL-USDT | 2.74697436873 | 5 minutes ago |
0.023055 | HTX | 1142063.7621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 26,324.59 | 1717497891 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.50988522016 | Recently |
0.02307 | LBank | 770905.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,764.49 | 1717497885 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 7 | https://www.lbank.info/exchange/zil/usdt | 1.01918926175 | Recently |
0.023 | Kucoin | 609722.6543 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14,028.98 | 1717497407 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 8 | https://trade.kucoin.com/ZIL-USDT | 0.806094418436 | 8 minutes ago |
0.021185 | Bitvavo | 497018.501678 | /cdn/crypto/logos/exchanges/BITV.png | € 10,507.95 | 1717497892 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZIL-EUR | 0.657091937189 | Recently |
6.11E-6 | Binance | 346007 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.12 | 1717497846 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 10 | https://www.binance.com/en/trade/ZIL_ETH | 0.457444560199 | Recently |
6.14E-6 | DigiFinex | 313509 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 1.93 | 1717497348 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.414480015212 | 9 minutes ago |
3.4E-7 | Binance | 142186 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.047213 | 1717497869 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 12 | https://www.binance.com/en/trade/ZIL_BTC | 0.187979469307 | Recently |
6.14E-6 | Kucoin | 116053.4965 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.710659 | 1717497332 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 13 | https://trade.kucoin.com/ZIL-ETH | 0.153430539457 | 9 minutes ago |
3.3E-7 | Kucoin | 93000.3874 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.030690 | 1717460351 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 14 | https://trade.kucoin.com/ZIL-BTC | 0.122952776425 | 10 hours ago |
0.02305 | Crypto.com | 89900 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,072.03 | 1717497744 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 15 | https://crypto.com/exchange/trade/ZIL_USD | 0.118853855448 | Recently |
6.11E-6 | Gate.io | 51122.7235735 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.313186 | 1717496830 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 16 | https://gate.io/trade/ZIL_ETH | 0.0675876840678 | 18 minutes ago |
6.1E-6 | LATOKEN | 43371.9 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.265029 | 1717495798 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.0573405732268 | 35 minutes ago |
3.3E-7 | HitBTC | 10196 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003365 | 1717496105 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 18 | https://hitbtc.com/ZIL-to-BTC | 0.013479798778 | 30 minutes ago |
3.3E-7 | LATOKEN | 5813 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.001918 | 1717477121 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ZIL-BTC | 0.00768517754969 | 6 hours ago |
0.023091 | Bitfinex | 999.42301715 | /cdn/crypto/logos/exchanges/BFNX.png | $ 22.97 | 1717497876 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 20 | https://www.bitfinex.com/t/ZIL:USD | 0.0013213045474 | Recently |
3.4E-7 | Upbit | 126.30647082 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000043 | 1717463414 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.000166985662124 | 10 hours ago |
0.023177 | Crypto.com | 60 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.39 | 1717459502 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 7.93240414556E-5 | 11 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717459343 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 23 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 11 hours ago |
0.02401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717496154 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 24 | https://cex.io/zil-usdt | 0 | 29 minutes ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717459333 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 11 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1717459328 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 26 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 11 hours ago |
0.02338 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717496163 | ZIL/USD | https://cex.io/zil-usd | USD | 27 | https://cex.io/zil-usd | 0 | 29 minutes ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717497830 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Recently |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717459333 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 11 hours ago |
0.023017 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 30 | https://hitbtc.com/ZIL-to-USD | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.024934 | -0.001554 | -6.23245367771 | 0.0231 | 0.025097 | 49221.7196028 | CX |
4 | 0.02117 | 0.00221 | 10.4393008975 | 0.02117 | 0.025548 | 77242.8368008 | CX |
12 | 0.0381 | -0.01472 | -38.6351706037 | 0.021 | 0.0442 | 70839.046857 | CX |
26 | 0.022271 | 0.001109 | 4.97956984419 | 0.018653 | 0.0442 | 196169.705382 | CX |
52 | 0.02355 | -0.00017 | -0.72186836518 | 0.01467 | 0.0442 | 119774.915475 | CX |
156 | 0.139861 | -0.116481 | -83.2834028071 | 0.01467 | 0.22779 | 1547355.67798 | CX |
260 | 0.02090592 | 0.00247408 | 11.8343512268 | 0.00239952 | 9875.84265 | 60828962.1289 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717458600 | 0.02338 | 0.00028 | 1.21 | 0.02338 | 0.02338 | 0.02338 | 12799 |
1717372200 | 0.0231 | -0.0007 | -2.94 | 0.023541 | 0.023541 | 0.0231 | 8569 |
1717285800 | 0.0238 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0238 | -0.001054 | -4.24 | 0.0238 | 0.0238 | 0.0238 | 58107 |
1717113000 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.024854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.024854 | -0.000201 | -0.80 | 0.024934 | 0.025097 | 0.024059 | 117410 |
1716853800 | 0.025055 | 0.000301 | 1.22 | 0.024036 | 0.025548 | 0.023884 | 292390 |
1716767400 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 0.024754 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 0.024754 | 5.5E-5 | 0.22 | 0 | 0 | 0 | 0 |
1716335400 | 0.024699 | 0.001462 | 6.29 | 0.024423 | 0.025129 | 0.024338 | 140660 |
1716249000 | 0.023237 | 0.001554 | 7.17 | 0.0225 | 0.023237 | 0.022278 | 25890 |
1716162600 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 0.021683 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 0.021683 | 1.5E-5 | 0.07 | 0 | 0 | 0 | 0 |
1715730600 | 0.021668 | -0.000696 | -3.11 | 0.022349 | 0.022584 | 0.021616 | 96500 |
1715644200 | 0.022364 | -0.000816 | -3.52 | 0.0225 | 0.023029 | 0.021921 | 245940 |
1715557800 | 0.02318 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 0.02318 | 8.0E-5 | 0.35 | 0.02318 | 0.02318 | 0.02318 | 2000 |
1715385000 | 0.0231 | -0.000282 | -1.21 | 0.0231 | 0.0231 | 0.0231 | 2000 |
1715298600 | 0.023382 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 0.023382 | -0.000712 | -2.96 | 0.023528 | 0.02353 | 0.023382 | 70 |
1715125800 | 0.024094 | 0.002924 | 13.81 | 0.02117 | 0.024094 | 0.02117 | 1820 |
1715039400 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714953000 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 0.02117 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 0.02117 | 0 | 0.00 | 0.02117 | 0.02117 | 0.02117 | 0 |
1714607400 | 0.02117 | -0.001225 | -5.47 | 0.02251 | 0.02251 | 0.02117 | 29792 |
1714521000 | 0.022395 | -0.001747 | -7.24 | 0.02436 | 0.02436 | 0.02235 | 122220 |
1714434600 | 0.024142 | -0.000198 | -0.81 | 0.02434 | 0.02434 | 0.024142 | 100 |
1714348200 | 0.02434 | 0 | 0.00 | 0.02434 | 0.02434 | 0.02434 | 0 |
1714261800 | 0.02434 | -0.00166 | -6.38 | 0.02434 | 0.0245 | 0.02434 | 8276 |
1714175400 | 0.026 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1714002600 | 0.026 | -0.000334 | -1.27 | 0.026 | 0.026 | 0.026 | 7342 |
1713916200 | 0.026334 | -0.000164 | -0.62 | 0.026362 | 0.026362 | 0.02633 | 80 |
1713829800 | 0.026498 | 0.002808 | 11.85 | 0.02648 | 0.026573 | 0.025932 | 90 |
1713743400 | 0.02369 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 0.02369 | 0 | 0.00 | 0.02369 | 0.02369 | 0.02369 | 0 |
1713570600 | 0.02369 | -0.00031 | -1.29 | 0.02369 | 0.02374 | 0.02369 | 3393 |
1713484200 | 0.024 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 0.024 | 0.000147 | 0.62 | 0.024 | 0.024 | 0.024 | 4000 |
1713311400 | 0.023853 | -0.000485 | -1.99 | 0.02365 | 0.023853 | 0.02355 | 190 |
1713225000 | 0.024338 | 0.003338 | 15.90 | 0.024634 | 0.024796 | 0.024178 | 2180 |
1713138600 | 0.021 | -0.001192 | -5.37 | 0.021 | 0.021 | 0.021 | 0 |
1713052200 | 0.022192 | -0.005408 | -19.59 | 0.0276 | 0.0276 | 0.021 | 229222 |
1712965800 | 0.0276 | -0.00541 | -16.39 | 0.03 | 0.03 | 0.0276 | 277150 |
1712879400 | 0.03301 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 0.03301 | 0 | 0.00 | 0.03301 | 0.03301 | 0.03301 | 0 |
1712706600 | 0.03301 | -0.001998 | -5.71 | 0.033493 | 0.033496 | 0.03301 | 1070 |
1712620200 | 0.035008 | 0.001644 | 4.93 | 0.0338 | 0.035049 | 0.0338 | 20070 |
1712533800 | 0.033364 | 0.001614 | 5.08 | 0.033457 | 0.033875 | 0.033069 | 66520 |
1712447400 | 0.03175 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 0.03175 | -0.00046 | -1.43 | 0.03175 | 0.03175 | 0.03175 | 1570 |
1712274600 | 0.03221 | 0 | 0.00 | 0.03221 | 0.03221 | 0.03221 | 0 |
1712188200 | 0.03221 | -0.000475 | -1.45 | 0.03301 | 0.03301 | 0.03177 | 44941 |
1712101800 | 0.032685 | -0.005315 | -13.99 | 0.035 | 0.035 | 0.032681 | 7525 |
1712015400 | 0.038 | 0 | 0.00 | 0.038337 | 0.038438 | 0.038027 | 0 |
1711929000 | 0.038 | 0.00058 | 1.55 | 0.038 | 0.038 | 0.038 | 796 |
1711842600 | 0.03742 | 0.00118 | 3.26 | 0.03742 | 0.03742 | 0.03742 | 1380 |
1711756200 | 0.03624 | 0 | 0.00 | 0.03624 | 0.03624 | 0.03624 | 0 |
1711669800 | 0.03624 | -0.000299 | -0.82 | 0.035 | 0.03624 | 0.03481 | 17074 |
1711583400 | 0.036539 | 0 | 0.00 | 0.036539 | 0.036539 | 0.036539 | 0 |
1711497000 | 0.036539 | 0.000539 | 1.50 | 0.036 | 0.037956 | 0.036 | 26271 |
1711410600 | 0.036 | 0.00325 | 9.92 | 0.033881 | 0.036 | 0.033881 | 337768 |
1711324200 | 0.03275 | 0.00056 | 1.74 | 0.03252 | 0.033902 | 0.03252 | 47267 |
1711237800 | 0.03219 | 0 | 0.00 | 0.03219 | 0.03252 | 0.03219 | 699 |
1711151400 | 0.03219 | -0.00122 | -3.65 | 0.03341 | 0.03341 | 0.03219 | 51162 |
1711065000 | 0.03341 | 0.000621 | 1.89 | 0.03424 | 0.03424 | 0.03341 | 131551 |
1710978600 | 0.032789 | 0 | 0.00 | 0.032789 | 0.032789 | 0.032789 | 0 |
1710892200 | 0.032789 | 0.00062 | 1.93 | 0.032169 | 0.032789 | 0.028 | 95316 |
1710805800 | 0.032169 | -0.000941 | -2.84 | 0.0329 | 0.033354 | 0.031261 | 369529 |
1710719400 | 0.03311 | 0.00061 | 1.88 | 0.0325 | 0.03357 | 0.031151 | 17674 |
1710633000 | 0.0325 | -0.004049 | -11.08 | 0.036829 | 0.036829 | 0.0325 | 97094 |
1710546600 | 0.036549 | -0.000471 | -1.27 | 0.0371 | 0.03758 | 0.034 | 373608 |
1710460200 | 0.03702 | -0.003291 | -8.16 | 0.040623 | 0.040623 | 0.03702 | 42405 |
1710373800 | 0.040311 | 0.003074 | 8.26 | 0.036899 | 0.0442 | 0.036899 | 16402 |
1710287400 | 0.037237 | -0.000863 | -2.27 | 0.0381 | 0.0381 | 0.035 | 15217 |
1710201000 | 0.0381 | 0.00175 | 4.81 | 0.03429 | 0.0381 | 0.03429 | 432808 |
1710114600 | 0.03635 | 0.00123 | 3.50 | 0.03512 | 0.03655 | 0.03512 | 14513 |
1710028200 | 0.03512 | -0.00014 | -0.40 | 0.03526 | 0.03545 | 0.03512 | 6806 |
1709941800 | 0.03526 | 0.00076 | 2.20 | 0.03526 | 0.03526 | 0.03526 | 54032 |
1709855400 | 0.0345 | -0.0041 | -10.62 | 0.03514 | 0.03514 | 0.0345 | 95774 |
1709769000 | 0.0386 | 0.009349 | 31.96 | 0.03277 | 0.0386 | 0.03277 | 5389 |
1709682600 | 0.029251 | -0.00311 | -9.61 | 0.032301 | 0.03566 | 0.028497 | 59231 |
1709596200 | 0.032361 | 0.00273 | 9.21 | 0.030319 | 0.032849 | 0.030319 | 42123 |
1709509800 | 0.029631 | -0.001218 | -3.95 | 0.03 | 0.03 | 0.0296 | 25849 |
1709423400 | 0.030849 | 0.00268 | 9.51 | 0.028169 | 0.03102 | 0.028169 | 19393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions