WanCoinWAN

$ 0.221749

0.001992

(

0.91%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 413

Coin

Not Mineable

Wallet

Bid

$ 0.213758

Exchange

BINA

Ask

$ 0.228408

Last Trade Time

11:34:32

Volume (24h)

$ 1,356,996

Last Trade Size

170.00

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.221734

Fully Diluted Market Cap

$ 46,567,359

Genesis Date

1/15/2018

Days Range 0.217365-0.221749

52 Weeks Range 0.166474-0.50566

Circulating Supply 196,680,380 / 210,000,000

93.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2212	Binance	2001893	/cdn/crypto/logos/exchanges/BINA.png	$ 439,324.27	1718537926	WAN/USDT	https://www.binance.com/en/trade/WAN_USDT	USDT	1	https://www.binance.com/en/trade/WAN_USDT	89.2151294308	Recently
3.33E-6	Binance	118159	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.391500	1718537925	WAN/BTC	https://www.binance.com/en/trade/WAN_BTC	BTC	2	https://www.binance.com/en/trade/WAN_BTC	5.26580115841	Recently
3.31E-6	Kucoin	75402.7854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.249440	1718537250	WAN/BTC	https://trade.kucoin.com/WAN-BTC	BTC	3	https://trade.kucoin.com/WAN-BTC	3.36035405434	11 minutes ago
6.19E-5	Kucoin	48439.2859	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.98	1718537242	WAN/ETH	https://trade.kucoin.com/WAN-ETH	ETH	4	https://trade.kucoin.com/WAN-ETH	2.15871535647	11 minutes ago
0.250626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496121	WAN/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/WAN	0	12 hours ago
9.27E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718496138	WAN/ETH	https://www.binance.com/en/trade/WAN_ETH	ETH	6	https://www.binance.com/en/trade/WAN_ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2300336	-0.00828427	-3.60133041434	0.20752823	0.2514212	713091.344986	CX
4	0.25169688	-0.02994755	-11.8982603201	0.20752823	0.31597884	568537.218864	CX
12	0.28644202	-0.06469269	-22.5849161377	0.20752823	0.50565969	766700.811431	CX
26	0.22559498	-0.00384565	-1.70467002413	0.18765483	0.50565969	804718.954735	CX
52	0.16968831	0.05206102	30.6803809879	0.16647425	0.50565969	717219.999954	CX
156	0.77216735	-0.55041802	-71.2822188092	0.13161061	1.32425006	1022395.73745	CX
260	0.45234421	-0.23059488	-50.9777454651	0.08432301	56.20151085	2026718.41758	CX

Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coi... Wanchain connects and exchanges value between different blockchain ledgers in a distributed manner. Wanchain is an Ethereum-based generic ledger that runs applications independently, with account models and smart contracts that implement various original Ethereum functions. Wancoin is the native coin of Wanchain. Show More

0 articles were found

noreen

6 years ago

Read Full Thread

Wanchain listed as one of the top 5 cryptocurrencies to watch for May 2018. https://www.investinblockchain.com/cryptocurrency-projects-may-2018/

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Another very informative video... 10 Reasons Why WanChain Will Be Huge In 2018!!! - Wancoin Review

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Nice review of Wanchain... I'm in for the long term. Didn't get in as cheap as I wanted :( but that's okay.

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Let it rain baby! HODL!

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything... Concur! I believe after we level out here( btc staying in the 6ks) and after getting all the newbies and the skeptics confidence back in crypto we will start seeing another run. For now I have been flipping for profit in between $ 2.95 - $ 3.20 . Keep stacking coin. This will run when everything else starts running. Show more

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This... The question is... Is it possible for Wanchain to really make a true bullish run at some point without Bitcoin first making a bullish recovery? If Bitcoin keeps going down, honestly, even the $1's might not be a good entry for Wanchain. Or maybe Wanchain could do well without Bitcoin. This bearish crypto market is no random occurence. It is a product of Bitcoin futures being introduced in January. I do believe Bitcoin will eventually turn around, but we could be a long way away from that time. Show more

👍️0

Read Full Thread

noreen

6 years ago

Read Full Thread

Where are my fellow longs? Shhhhhhh!!! We need a little quiet time. I'm gonna let this drop some more before I jump in. It's still @ 10x the ICO. Should be able to buy some in the $1's before it goes up (hoping).

👍️0

Read Full Thread

TheBigWhale

6 years ago

Read Full Thread

GOING LONG SO MY WAN CAN GET BIGGER.

👍️0

Read Full Thread

Mister Pink

6 years ago

Read Full Thread

What’s up What’s up Wuzzzzzz up! Wanchain! Wancoin is where it’s going to be. Blockchain is where it’s at! Where are my fellow longs?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.22038266	0.00844684	3.99	0.21118217	0.22464867	0.21118217	448004
1718409000	0.21193582	-0.000462	-0.22	0.21323698	0.22382168	0.20752823	581126
1718322600	0.21239817	-0.018235	-7.91	0.23068107	0.23185858	0.21139576	1116607
1718236200	0.23063362	0.01097613	5.00	0.22015935	0.24209418	0.21827747	471692
1718149800	0.21965749	-0.006823	-3.01	0.22668605	0.23059682	0.21707725	1319497
1718063400	0.22648044	-0.010346	-4.37	0.24513738	0.2514212	0.22625638	718304
1717977000	0.23682618	0.0066562	2.89	0.2300336	0.23841575	0.22713344	336406
1717890600	0.23016998	-0.011118	-4.61	0.24041669	0.24214705	0.22867383	455265
1717804200	0.24128795	-0.023423	-8.85	0.26462949	0.27298233	0.23740995	618634
1717717800	0.2647114	-0.00049	-0.18	0.26469808	0.2670984	0.25451926	456887
1717631400	0.26520165	0.0154091	6.17	0.24513738	0.2717385	0.24208174	702231
1717545000	0.24979255	0.00696714	2.87	0.24356594	0.2500146	0.23496364	458870
1717458600	0.24282541	-0.002597	-1.06	0.24513738	0.2514212	0.24192417	521146
1717372200	0.24542246	-0.016559	-6.32	0.26274537	0.31597884	0.24354	2127099
1717285800	0.26198127	-0.001131	-0.43	0.26257608	0.26594129	0.25678519	304457
1717199400	0.26311256	0.00407797	1.57	0.25977651	0.26426391	0.25335897	374189
1717113000	0.25903459	0.00619092	2.45	0.25276187	0.26920048	0.25162473	618779
1717026600	0.25284367	-0.002165	-0.85	0.25274115	0.26271417	0.25172154	333834
1716940200	0.25500891	-0.002906	-1.13	0.25814266	0.25814266	0.24766631	367377
1716853800	0.25791504	0.00107409	0.42	0.2660454	0.27326666	0.23223374	369541
1716767400	0.25684095	0.01106249	4.50	0.24658414	0.26056882	0.24260793	452124
1716681000	0.24577846	0.00714655	2.99	0.23711622	0.2468741	0.23705446	192848
1716594600	0.23863191	0.000394	0.17	0.23909452	0.2415242	0.22967725	391791
1716508200	0.23823791	-0.018175	-7.09	0.25706323	0.26035852	0.22880442	358489
1716421800	0.25641338	-0.00883	-3.33	0.26649878	0.26763139	0.25529974	296209
1716335400	0.26524346	0.01255826	4.97	0.2536454	0.26756666	0.25025634	564101
1716249000	0.2526852	0.01558735	6.57	0.2660454	0.27326666	0.22951893	692587
1716162600	0.23709785	-0.013522	-5.40	0.25169688	0.25169688	0.23649108	270935
1716076200	0.25061979	0.00222895	0.90	0.24847031	0.25331495	0.24544599	378643
1715989800	0.24839084	-0.001605	-0.64	0.25011382	0.26044035	0.24827053	393077
1715903400	0.24999547	-0.003398	-1.34	0.25311365	0.25901233	0.24362678	222236
1715817000	0.25339339	0.0237389	10.34	0.23018521	0.2555645	0.22725655	332575
1715730600	0.22965449	-0.007406	-3.12	0.23714721	0.23747754	0.22381522	239353
1715644200	0.23706038	-0.001463	-0.61	0.2660454	0.27326666	0.23213021	207870
1715557800	0.23852362	0.00205904	0.87	0.23670797	0.24349672	0.23507475	324559
1715471400	0.23646458	-0.001164	-0.49	0.2372377	0.24844639	0.23570674	366984
1715385000	0.23762887	-0.01762	-6.90	0.25353032	0.26124399	0.23435546	416400
1715298600	0.2552491	-0.007741	-2.94	0.26249403	0.26735667	0.2469073	426802
1715212200	0.26298989	-0.006921	-2.56	0.26866104	0.26962252	0.25812116	479247
1715125800	0.26991083	-0.000519	-0.19	0.26972086	0.27856955	0.26663743	424934
1715039400	0.27042995	-0.004156	-1.51	0.2660454	0.28396773	0.26472667	595083
1714953000	0.27458552	0.00117878	0.43	0.27282106	0.27991588	0.26785063	473341
1714866600	0.27340674	-0.000349	-0.13	0.27356823	0.27840891	0.2696627	716723
1714780200	0.27375611	0.00756491	2.84	0.2660454	0.27598547	0.26078839	459108
1714693800	0.2661912	0.01254589	4.95	0.25333412	0.26814972	0.24259826	524101
1714607400	0.25364531	0.00539804	2.17	0.2479643	0.25410568	0.2328427	458037
1714521000	0.24824727	-0.014751	-5.61	0.26301099	0.26712608	0.23750489	484858
1714434600	0.26299875	0.00092075	0.35	0.2961165	0.29931666	0.25323695	509096
1714348200	0.262078	-0.005726	-2.14	0.26759577	0.27522193	0.2619081	392284
1714261800	0.26780373	0.00305042	1.15	0.2639134	0.2719639	0.25891647	388960
1714175400	0.26475331	-0.024781	-8.56	0.28889118	0.28896891	0.26309199	706155
1714089000	0.28953423	0.00320223	1.12	0.2879356	0.29501688	0.27608235	405021
1714002600	0.286332	-0.019696	-6.44	0.30681678	0.31761847	0.28324567	578693
1713916200	0.30602811	0.0037669	1.25	0.30193893	0.31062981	0.2993862	407694
1713829800	0.30226121	0.00655844	2.22	0.2961165	0.30791427	0.29328632	826260
1713743400	0.29570277	-0.00809	-2.66	0.3018748	0.30461175	0.29096478	490794
1713657000	0.30379288	0.02325691	8.29	0.2808311	0.30462051	0.27853672	550655
1713570600	0.28053597	0.01377596	5.16	0.26557787	0.28840136	0.25054819	643433
1713484200	0.26676001	0.01287816	5.07	0.25371157	0.2683173	0.24898204	518791
1713397800	0.25388185	-0.015656	-5.81	0.26878307	0.27072309	0.24305693	738503
1713311400	0.26953763	0.0113416	4.39	0.25750111	0.27318606	0.24940768	751632
1713225000	0.25819603	-0.017471	-6.34	0.25920887	0.28022391	0.24183787	681677
1713138600	0.27566747	0.01901395	7.41	0.25920887	0.27708618	0.24183787	775253
1713052200	0.25665352	-0.046098	-15.23	0.29924704	0.30532326	0.24189441	1069014
1712965800	0.30275179	-0.061614	-16.91	0.36264662	0.37996868	0.289286	893992
1712879400	0.36436628	-0.005353	-1.45	0.3690254	0.37761742	0.35764015	578848
1712793000	0.3697193	0.00446147	1.22	0.36630928	0.37250609	0.35231958	716070
1712706600	0.36525783	-0.019822	-5.15	0.38524194	0.39383389	0.36302062	594370
1712620200	0.38508028	0.012216	3.28	0.36317672	0.3922091	0.35660756	757470
1712533800	0.37286428	0.00877872	2.41	0.36519644	0.3769376	0.3616204	433862
1712447400	0.36408556	0.02208797	6.46	0.34022462	0.36917097	0.33865765	471546
1712361000	0.34199759	-0.023553	-6.44	0.36317672	0.36397322	0.3353596	508658
1712274600	0.36555082	0.02492771	7.32	0.33960488	0.37977682	0.33883137	734124
1712188200	0.34062311	-0.037141	-9.83	0.37268003	0.40389227	0.3390412	1148787
1712101800	0.37776403	0.00464051	1.24	0.37547111	0.38913243	0.33239499	1538176
1712015400	0.37312352	-0.025986	-6.51	0.35911241	0.41225494	0.34737885	1086951
1711929000	0.3991092	0.02013851	5.31	0.38003863	0.4086809	0.37718833	796485
1711842600	0.37897069	-0.030635	-7.48	0.41353532	0.50565969	0.37897069	4001979
1711756200	0.40960538	-0.002224	-0.54	0.41045886	0.41045886	0.36175779	1932939
1711669800	0.41182954	0.02135683	5.47	0.39477374	0.47882772	0.3921712	4423073
1711583400	0.39047271	0.02787417	7.69	0.35911241	0.41339478	0.35459527	3648482
1711497000	0.36259854	0.04023134	12.48	0.32308515	0.40193447	0.32021313	3431054
1711410600	0.3223672	0.01666167	5.45	0.27218734	0.32478367	0.25168093	1592615
1711324200	0.30570553	0.01739836	6.03	0.28644202	0.31069832	0.28345688	836471
1711237800	0.28830717	0.0066516	2.36	0.2836017	0.29767874	0.28276205	1140426
1711151400	0.28165557	-0.000532	-0.19	0.27903937	0.29174461	0.27316398	714841
1711065000	0.28218759	-0.001317	-0.46	0.2839433	0.29702943	0.27236759	672690
1710978600	0.2835044	0.01230552	4.54	0.27218734	0.28491052	0.25168093	1300183
1710892200	0.27119888	-0.039213	-12.63	0.31350294	0.31862731	0.2504826	5698694
1710805800	0.31041151	0.03216653	11.56	0.30900801	0.31570732	0.25263527	2898723
1710719400	0.27824498	0.00886916	3.29	0.27240803	0.28445763	0.2654383	792937
1710633000	0.26937582	-0.029335	-9.82	0.29980532	0.31007963	0.26464072	759983