UniswapUNI

$ 10.54

-0.070

(

-0.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 10.54

Exchange

GDAX

Ask

$ 10.54

Last Trade Time

15:01:25

Volume (24h)

$ 33,551,019

Last Trade Size

33.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 10.54

Fully Diluted Market Cap

$ 10,540,000,000

Genesis Date

9/16/2020

Days Range 10.27-10.74

52 Weeks Range 3.59-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.55	Binance	1196127.54	/cdn/crypto/logos/exchanges/BINA.png	$ 12,603,366.39	1717772495	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	36.1596899796	Recently
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	2	https://poloniex.com/exchange#USDT_UNI	27.1119144061	10 months ago
10.56	OKX	451658.435352	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,767,453.72	1717772497	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	13.6539193797	Recently
10.54	Coinbase	255417.837817	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,698,646.70	1717772498	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.72144233944	Recently
10.55	Tidex	157827.510374	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,663,245.03	1717772493	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	4.77122518671	Recently
10.54	DigiFinex	115150.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,218,251.13	1717772329	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	3.48106468736	Recently
10.55	Kucoin	43423.1806	/cdn/crypto/logos/exchanges/KUCN.png	$ 460,561.32	1717771696	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	1.31271013827	13 minutes ago
10.54	LBank	33800.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 357,846.82	1717772488	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	8	https://www.lbank.info/exchange/uni/usdt	1.02181164355	Recently
10.55	HTX	31227.667117	/cdn/crypto/logos/exchanges/HUOB.png	$ 331,329.20	1717772495	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	9	https://www.huobi.com/en-us/exchange/uni_usdt	0.944032073483	Recently
10.54	Kraken	22578.926775	/cdn/crypto/logos/exchanges/KRKN.png	$ 238,195.38	1717772282	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.682575197839	Recently
9.73	Coinbase	14405.808	/cdn/crypto/logos/exchanges/GDAX.png	€ 139,076.90	1717772497	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	11	https://pro.coinbase.com/trade/UNI-EUR	0.435496662159	Recently
10.57	Bitstamp	12914.4565836	/cdn/crypto/logos/exchanges/BSTP.png	$ 136,403.03	1717772498	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	12	https://www.bitstamp.net/markets/uni/usd	0.390412168185	Recently
0.0001477	Binance	10673.82	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.58	1717772496	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	13	https://www.binance.com/en/trade/UNI_BTC	0.322676311005	Recently
10.53	Gate.io	10281.76	/cdn/crypto/logos/exchanges/GATE.png	$ 108,818.82	1717771230	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	14	https://gate.io/trade/UNI_USDT	0.310824089917	21 minutes ago
10.54	EXMO	8981.63793089	/cdn/crypto/logos/exchanges/EXMO.png	$ 94,648.90	1717772413	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.271520579729	Recently
9.73	Bitvavo	8740.71942715	/cdn/crypto/logos/exchanges/BITV.png	€ 84,704.25	1717772497	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	16	https://account.bitvavo.com/markets/UNI-EUR	0.264237461404	Recently
0.0001475	Coinbase	6382.4677	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.945388	1717772497	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.192946024248	Recently
9.74	Bitstamp	5391.78846985	/cdn/crypto/logos/exchanges/BSTP.png	€ 52,169.61	1717772498	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	18	https://www.bitstamp.net/markets/uni/eur	0.16299716626	Recently
0.002757	Binance	5140.802	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.20	1717772492	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	19	https://www.binance.com/en/trade/UNI_ETH	0.155409686969	Recently
10.57	Gemini	4338.34631	/cdn/crypto/logos/exchanges/GEMN.png	$ 45,904.97	1717772495	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	20	https://gemini.com/?symbol=UNIUSD	0.13115094532	Recently
10.56	Bitfinex	3206.4678462	/cdn/crypto/logos/exchanges/BFNX.png	$ 33,719.78	1717772497	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	21	https://www.bitfinex.com/t/UNI:USD	0.096933545438	Recently
0.0001476	OKX	2871.63515	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.422382	1717772486	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	22	https://www.okx.com/trade-spot/UNI-BTC	0.0868113418395	Recently
0.00014795	EXMO	2502.61290851	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.373613	1717772497	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0756555667222	Recently
0.00014726	Upbit	2071.06588643	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.306923	1717772121	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0626096280508	6 minutes ago
10.56	LATOKEN	1709.811	/cdn/crypto/logos/exchanges/LATK.png	$ 18,054.30	1717772430	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	25	https://exchange.latoken.com/exchange/UNI-USDT	0.0516886649761	Recently
0.00014753	HitBTC	888.74	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.132522	1717772240	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	26	https://hitbtc.com/UNI-to-BTC	0.0268671707638	Recently
8.28	Coinbase	756.622	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,226.60	1717772496	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	27	https://pro.coinbase.com/trade/UNI-GBP	0.0228731602917	Recently
10.54	Crypto.com	735.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,800.40	1717772487	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	28	https://crypto.com/exchange/trade/UNI_USD	0.0222270712515	Recently
0.0001477	Tidex	606.2870658	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.089798	1717772492	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	29	https://tidex.com/exchange/UNI/BTC	0.0183284404086	Recently
0.002756	Gate.io	581.80908151	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.62	1717771230	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.0175884555043	21 minutes ago
0.00275168	Uniswap (v3)	283.43401204	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.783453	1717770110	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	31	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.00856838895712	40 minutes ago
0.00014779	LATOKEN	162.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.024072	1717771992	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	32	https://exchange.latoken.com/exchange/UNI-BTC	0.00490612906279	8 minutes ago
0.00276	Kraken	109.43809736	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.301058	1717772281	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	33	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00330838271017	Recently
0.00012201	Mercatox	43.49736863	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006475	1717768795	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	34	https://mercatox.com/exchange/UNI/BTC	0.00131495288921	1 hour ago
0.00358464	Mercatox	41.93674287	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.134231	1717761747	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	35	https://mercatox.com/exchange/UNI/ETH	0.00126777418814	3 hours ago
0.00014784	Bitstamp	28.16950758	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004165	1717772485	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	36	https://www.bitstamp.net/markets/uni/btc	0.000851581981777	Recently
10.64	Crypto.com	3.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 38.15	1717718708	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	37	https://crypto.com/exchange/trade/UNI_USDT	0.000108527964356	15 hours ago
0.00275071	SushiSwap	0.92073303	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.002552	1717771538	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	38	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	2.783434024E-5	16 minutes ago
0.00273	HitBTC	0.24	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000658	1717771477	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	39	https://hitbtc.com/UNI-to-ETH	7.25535137759E-6	17 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717718538	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	40	https://www.huobi.com/en-us/exchange/uni_btc	0	15 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717740819	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	9 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717718527	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	42	https://exchange.latoken.com/exchange/UNI-ETH	0	15 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717718524	UNI/USDT	https://cex.io/uni-usdt	USDT	43	https://cex.io/uni-usdt	0	15 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717718529	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	15 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1717718524	UNI/ETH	https://cex.io/uni-eth	ETH	45	https://cex.io/uni-eth	0	15 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1717718520	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	46	https://mercatox.com/exchange/UNI/USDT	0	15 hours ago
10.64	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1717718522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717718538	UNI/USD	https://gate.io/trade/UNI_USD	USD	48	https://gate.io/trade/UNI_USD	0	15 hours ago
10.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717718520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	49	https://hitbtc.com/UNI-to-USD	0	15 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717718539	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	50	https://www.binance.com/en/trade/UNI_EUR	0	15 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717718538	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	51	https://www.huobi.com/en-us/exchange/uni_eth	0	15 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717771984	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717718528	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	53	https://www.okx.com/trade-spot/UNI-ETH	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.77	-0.23	-2.13556174559	9	11.96	1767697.25816	CX
4	7.48	3.06	40.9090909091	6.74	11.96	1314036.69376	CX
12	13.98	-3.44	-24.6065808298	5.92	14.13	915688.227891	CX
26	5.99	4.55	75.959933222	5.53	17.03	1058306.37077	CX
52	4.77	5.77	120.964360587	3.59	17.03	822416.869747	CX
156	25.88	-15.34	-59.2735703246	0.012	31.35	891830.106388	CX
260	0.00304343	10.53695657	346219.777356	0.00037067	45.02	1036660.7374	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Uniswap Price (UNI) Pumps 20%: Is This the Start of a Major Rally?

UNI price started a major increase above the $10.50 resistance. Uniswap is showing positive signs and might eye more upsides above the $12.00...

Crypto: CoreWeave’s $1 Billion Bid for Core Scientific, Bitpanda and Deutsche Bank Form Strategic Banking Partnership, and More

Bitcoin nears record high after strong influx into BlackRock’s ETF The price of Bitcoin surged to a high...

SNPad Announces Listing On Uniswap, Steps Towards Revolutionizing TV Advertising With AI

SNPad, a Web3 and advertising platform, is excited to announce the upcoming listing of its native token, SNPAD...

BlockDAG’s Stellar Keynote Boosts Sales To $41.6M, Eclipsing Fetch.ai And Floki Inu

While Fetch.ai grapples with a potential downturn due to negative sentiment and Floki Inu gears up for a beta...

The Next Crypto to Explode: BlockDAG Steals the Spotlight Amidst Ethereum & Bitcoin Cash Surges with Lunar Keynote & $40.8M Presale

Ethereum and Bitcoin Cash prices have increased significantly, and both ETH and BCH are expected to do well...

TheFinalCD

3 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565
1710892200	10.64	-1.22	-10.29	11.91	12.04	10.38	975706
1710805800	11.86	-0.57	-4.59	12.37	12.6	11.56	394210
1710719400	12.43	0.39	3.24	12.09	12.66	11.36	615943
1710633000	12.04	-1.01	-7.74	13.05	13.21	11.76	679288
1710546600	13.05	-0.9	-6.45	13.98	14.13	12.16	1387357
1710460200	13.95	-0.25	-1.76	14.25	14.48	13.16	745791
1710373800	14.2	0.16	1.14	14.02	14.74	13.75	680888
1710287400	14.04	-0.45	-3.11	14.39	14.57	13.31	688337
1710201000	14.49	0.23	1.61	14.27	15.09	13.52	1769624
1710114600	14.26	0.01	0.07	14.18	14.44	13.54	950589
1710028200	14.25	-0.38	-2.60	14.62	15.05	13.86	751593
1709941800	14.63	-0.31	-2.07	14.99	15.47	14.22	1220468
1709855400	14.94	-0.42	-2.73	15.35	15.57	14.53	1187117