SolanaSOL

$ 167.28

-2.73

(

-1.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 5

Coin

Not Mineable

Wallet

Bid

$ 167.28

Exchange

GDAX

Ask

$ 167.31

Last Trade Time

17:28:40

Volume (24h)

$ 1,092,927,818

Last Trade Size

0.030183

Volume/Market Cap (24h)

0.01%

Trade Price

$ 167.28

Fully Diluted Market Cap

$ 73,743,686,633

Genesis Date

3/15/2020

Days Range 164.82-173.11

52 Weeks Range 13.00-210.00

Circulating Supply 440,839,829 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
167.43	Binance	3179897.641	/cdn/crypto/logos/exchanges/BINA.png	$ 536,425,202.16	1716917328	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	54.0966657975	Recently
167.44	OKX	653461.444795	/cdn/crypto/logos/exchanges/OKEX.png	$ 110,223,638.10	1716917327	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	11.1167368832	Recently
23.41	Poloniex	645836.875231	/cdn/crypto/logos/exchanges/POLO.png	$ 15,285,449.69	1692177663	SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	3	https://poloniex.com/exchange#USDT_SOL	10.9870271133	10 months ago
167.26	Coinbase	498364.183996	/cdn/crypto/logos/exchanges/GDAX.png	$ 84,017,919.57	1716917328	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	4	https://pro.coinbase.com/trade/SOL-USD	8.47821022899	Recently
167.44	Tidex	297486.239144	/cdn/crypto/logos/exchanges/TIDE.png	$ 50,183,913.78	1716917290	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	5	https://tidex.com/exchange/SOL/USDT	5.06085901975	Recently
0.0024648	Binance	138394.786	/cdn/crypto/logos/exchanges/BINA.png	BTC 342.35	1716917328	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	6	https://www.binance.com/en/trade/SOL_BTC	2.35438285492	Recently
167.21	Kraken	70338.6519948	/cdn/crypto/logos/exchanges/KRKN.png	$ 11,854,350.71	1716917287	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	1.19660661417	Recently
167.01	DigiFinex	58246.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,817,354.45	1716917015	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.990900789514	5 minutes ago
0.04361	Binance	51615.434	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,255.07	1716917328	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	9	https://www.binance.com/en/trade/SOL_ETH	0.878085774551	Recently
167.45	Coinbase	43676.899	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,349,758.02	1716917329	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	10	https://pro.coinbase.com/trade/SOL-USDT	0.74303480018	Recently
153.89	Coinbase	36335.852	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,628,458.84	1716917329	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.6181483381	Recently
0.002463	OKX	29256.745	/cdn/crypto/logos/exchanges/OKEX.png	BTC 72.41	1716917328	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	12	https://www.okx.com/trade-spot/SOL-BTC	0.497718019656	Recently
0.04362	OKX	16902.0193	/cdn/crypto/logos/exchanges/OKEX.png	ETH 743.90	1716917328	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	13	https://www.okx.com/trade-spot/SOL-ETH	0.287538465888	Recently
167.2	Kucoin	16391.8158271	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,759,292.82	1716916325	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	14	https://trade.kucoin.com/SOL-USDT	0.278858844756	17 minutes ago
153.26	Bitvavo	14785.6881701	/cdn/crypto/logos/exchanges/BITV.png	€ 2,270,001.11	1716883727	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	15	https://account.bitvavo.com/markets/SOL-EUR	0.251535276233	9 hours ago
154	Binance	13920.283	/cdn/crypto/logos/exchanges/BINA.png	€ 2,159,668.49	1716917328	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.236812936224	Recently
0.002464	Tidex	13899.9726234	/cdn/crypto/logos/exchanges/TIDE.png	BTC 34.38	1716917298	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	17	https://tidex.com/exchange/SOL/BTC	0.236467414519	Recently
167.1	Bitstamp	11072.42	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,864,954.67	1716917329	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	18	https://www.bitstamp.net/markets/sol/usd	0.188364869544	Recently
167.39	LBank	10808.3406	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,819,340.20	1716917233	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	19	https://www.lbank.info/exchange/sol/usdt	0.183872330268	Recently
153.58	Bitstamp	10112.45	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,563,379.62	1716917329	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	20	https://www.bitstamp.net/markets/sol/eur	0.172033785299	Recently
167.5	HTX	9756.15514783	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,644,470.17	1716917328	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	21	https://www.huobi.com/en-us/exchange/sol_usdt	0.165972469584	Recently
166.86	Gemini	9703.666611	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,633,618.99	1716917328	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	22	https://gemini.com/?symbol=SOLUSD	0.165079530516	Recently
130.74	Coinbase	7712.988	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,016,942.66	1716917329	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	23	https://pro.coinbase.com/trade/SOL-GBP	0.131213951278	Recently
167.13	Crypto.com	7399.951	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,246,864.50	1716916931	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	24	https://crypto.com/exchange/trade/SOL_USD	0.125888541506	7 minutes ago
0.04363	Coinbase	6972.0488	/cdn/crypto/logos/exchanges/GDAX.png	ETH 306.56	1716917327	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	25	https://pro.coinbase.com/trade/SOL-ETH	0.118609036025	Recently
167.46	Gate.io	6783.105	/cdn/crypto/logos/exchanges/GATE.png	$ 1,141,775.43	1716917280	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	26	https://gate.io/trade/SOL_USDT	0.115394709416	Recently
167.55	Bitfinex	6731.96055158	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,144,281.30	1716917326	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	27	https://www.bitfinex.com/t/SOL:USD	0.114524636084	Recently
0.0024655	Coinbase	6637.262	/cdn/crypto/logos/exchanges/GDAX.png	BTC 16.44	1716917328	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	28	https://pro.coinbase.com/trade/SOL-BTC	0.112913616965	Recently
0.00246224	HitBTC	2054.413	/cdn/crypto/logos/exchanges/HITB.png	BTC 5.08	1716917267	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0349498336167	Recently
0.00245875	EXMO	908.48720919	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2.25	1716917280	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	30	https://exmo.com/en/trade#?pair=SOL_BTC	0.0154552550067	Recently
167.31	Crypto.com	841.754	/cdn/crypto/logos/exchanges/CRTO.png	$ 141,712.48	1716913387	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	31	https://crypto.com/exchange/trade/SOL_USDT	0.0143199844657	1 hour ago
0.0024622	Bitfinex	566.81965341	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.41	1716917328	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	32	https://www.bitfinex.com/t/SOL:BTC	0.00964277999475	Recently
0.04361	Tidex	517.6261131	/cdn/crypto/logos/exchanges/TIDE.png	ETH 22.61	1716917317	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	33	https://tidex.com/exchange/SOL/ETH	0.00880589566387	Recently
0.0024623	Crypto.com	287.08	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.706800	1716916929	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	34	https://crypto.com/exchange/trade/SOL_BTC	0.0048838272707	7 minutes ago
0.0024666	HTX	166.11171802	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.409938	1716917326	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	35	https://www.huobi.com/en-us/exchange/sol_btc	0.00282590545649	Recently
169.55	CEX.IO	115.967072	/cdn/crypto/logos/exchanges/CXIO.png	$ 19,623.20	1716917327	SOL/USD	https://cex.io/sol-usd	USD	36	https://cex.io/sol-usd	0.00197284084136	Recently
0.00243292	Upbit	108.55173093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.269120	1716917233	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00184669048278	Recently
167.21	EXMO	88.81393412	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,009.70	1716917280	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	38	https://exmo.com/en/trade#?pair=SOL_USDT	0.00151090954951	Recently
0.0435635	HitBTC	19.358	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.843544	1716916860	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	39	https://hitbtc.com/SOL-to-ETH	0.000329319800426	8 minutes ago
0.000802	Poloniex	0.00645895	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000518	1692177391	SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	40	https://poloniex.com/exchange#BTC_SOL	1.09880159364E-7	10 months ago
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1716854537	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	17 hours ago
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716917286	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	Recently
169.99	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854520	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	43	https://hitbtc.com/SOL-to-USD	0	17 hours ago
23.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716854532	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	44	https://exchange.latoken.com/exchange/SOL-USDT	0	17 hours ago
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716854527	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	17 hours ago
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1716854531	SOL/USD	https://gate.io/trade/SOL_USD	USD	46	https://gate.io/trade/SOL_USD	0	17 hours ago
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	47	https://www.huobi.com/en-us/exchange/sol_eth	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	185.92	-18.64	-10.0258175559	160.36	188.9	1154978.21083	CX
4	137.27	30.01	21.8620237488	118.68	188.9	1096089.17299	CX
12	132.87	34.41	25.8974937909	103.92	210	1568380.00466	CX
26	55.01	112.27	204.090165424	53.95	210	1814435.50414	CX
52	20.41	146.87	719.598236159	13	210	1750994.45861	CX
156	33.39850609	133.88149391	400.860725774	8	260	1945324.32962	CX
260	0.00067346	167.27932654	24838791.6936	0.00067346	260	1810749.73696	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Bitcoin and Ether ETF markets poised to reach $450B — Bernstein

Bernstein report projects Bitcoin and Ether ETF markets to reach $450B, driven by crypto price forecasts and ether's commodity classification...

Crypto Strategist Issues Solana Warning, Says SOL Gearing Up for a Meltdown – Here’s His Outlook

An analyst who continues to build a following with contrarian crypto calls believes that Solana (SOL) is one more rally away from witnessing a...

While Ethereum Shines, Top Analyst Reveals His Best ‘Under-Radar’ Altcoin

In a recent post on X, renowned crypto analyst Alex Wacy outlined his perspectives on the current state of the crypto market and his top pick for...

Solana validators vote to keep full control of priority fees

Solana validators vote for a full allocation of priority fees to themselves, ending the 50/50 burn split and aiming to enhance network...

Solana (SOL) Eyes a Strong Comeback: Will the Rally Ignite a Surge?

Solana found support near the $160 zone. SOL price is slowly rising and might gain bullish momentum if it clears the $172 resistance zone. SOL...

eyeownu

1 month ago

Read Full Thread

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

Read Full Thread

Rkramden

1 month ago

Read Full Thread

Yom sure looking good at a nickel

👍️0

Read Full Thread

TradeForProfits

2 months ago

Read Full Thread

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

Read Full Thread

Foosbeflippin

2 months ago

Read Full Thread

Let's see this above 200+

👍️0

Read Full Thread

TheFinalCD

2 months ago

Read Full Thread

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

$1,000+ locked

👍️0

Read Full Thread

Tiger Money

2 months ago

Read Full Thread

That is short term bullish it sounds like but for how long do you think this will go on or am I wrong is this long term bullish? Thanks

👍️0

Read Full Thread

pauljack13

2 months ago

Read Full Thread

Everybody is buying Solana to swap for other coins on the Solana Network. Solana and Solana meme coins on 🔥.

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin... Get Ready Y’all! I’ve seen 900 on the Ask Level 2 I Just Don’t Know If It’s Before Or After The Bitcoin Halving Around 420 PPP! But Go Solana! Heads Will Roll! Shout Out Yeah Yeah Yeahs A Trak $GSOL $SOL 200+ a Crypto Coin https://open.spotify.com/track/0vBpyfpW2lARGh3AZFtWRi?si=Hn1yzRTsTUatHWLaYZN1tQ Show more

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 2 💩 1 🤡 1

Read Full Thread

WolfOfGrnStreet

2 months ago

Read Full Thread

This is that 10 bagger cheers

👍️0

Read Full Thread

Cheetah SPEED

2 months ago

Read Full Thread

👍️0

Read Full Thread

WolfOfGrnStreet

2 months ago

Read Full Thread

Nancy palosi and George Soros ahahaha. She got big tits at least!

👍️0

Read Full Thread

Moonboy1

2 months ago

Read Full Thread

Still mad that Robinhood got rid of solana "because it's too risky" haha. I owned it at $20 a coin and was forced to sell because of those POS. Then never could get my coinbase account to work. Robinhood should be sued by Solana investors

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

LoL!

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

The fossil fuels stock in stocks I feel sorry for them 😆😆😆😆 lol

👍️0

Read Full Thread

KICK1

3 months ago

Read Full Thread

382! MoMo 392 480 496! @$$K Level 2 $GSOL $SOL @ $200+ Solana Perhaps, Ethereum Bitcoin Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

TAZMANS

3 months ago

Read Full Thread

$$ Yes - Warming Up! Expecting a double in the next few months............ TAZ

👍️0

Read Full Thread

WolfOfGrnStreet

3 months ago

Read Full Thread

$$$$$$$$$$$

👍️0

Read Full Thread

TAZMANS

4 months ago

Read Full Thread

$$ Weeeeeeeeeeeeeeeeeeee TAZ

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

LOL

👍️0

Read Full Thread

KICK1

4 months ago

Read Full Thread

Solana Yeah Buddy!! $SOL $GSOL

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Oh brother...... LoL. If it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

weedtrader420

4 months ago

Read Full Thread

I doubt that if it does it’s probably because of a terrorist attack on America

👍️0

Read Full Thread

Harbor6460

4 months ago

Read Full Thread

Def chart too hot. Tests 40 again

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	169.94	6.68	4.09	163.58	172.12	163.17	519140
1716767400	163.26	-5.05	-3.00	168.12	168.25	160.36	1111435
1716681000	168.31	0.25	0.15	167.45	170.49	165.89	481988
1716594600	168.06	-8.18	-4.64	175.4	175.8	162.45	1350859
1716508200	176.24	-0.57	-0.32	177.3	180.96	165.61	1858646
1716421800	176.81	-1.32	-0.74	178.35	183.46	175	1332349
1716335400	178.13	-8.42	-4.51	185.92	188.9	174.26	1430427
1716249000	186.55	16.96	10.00	170.41	188.41	167.7	1172530
1716162600	169.59	-2.94	-1.70	172.36	175.51	166.01	574473
1716076200	172.53	3.23	1.91	169.18	175.99	168.7	736065
1715989800	169.3	10.2	6.41	159.53	172.08	159.34	1099661
1715903400	159.1	0.9	0.57	158.29	164.75	156.7	1392999
1715817000	158.2	15.91	11.18	142.32	158.86	141.22	1508687
1715730600	142.29	-4.6	-3.13	147.2	151.5	141.75	920211
1715644200	146.89	3.51	2.45	142.77	150.8	137.82	1049426
1715557800	143.38	-2.04	-1.40	145.61	147.69	142.57	446286
1715471400	145.42	-0.83	-0.57	146.49	147.66	143.05	659008
1715385000	146.25	-6.31	-4.14	152.25	155.74	144.41	1364458
1715298600	152.56	9.99	7.01	142.03	153.37	140.53	1006188
1715212200	142.57	-5.88	-3.96	148.48	149.95	140	1030325
1715125800	148.45	-4.4	-2.88	153.36	159.18	148.1	990037
1715039400	152.85	7.3	5.02	146.14	157.03	145.44	1189106
1714953000	145.55	-0.73	-0.50	146.22	148	143	524978
1714866600	146.28	2.74	1.91	143.75	149.11	142.25	611720
1714780200	143.54	5.69	4.13	137.84	145.03	132.1	1221502
1714693800	137.85	3.17	2.35	134.36	141	128.16	1356461
1714607400	134.68	7.07	5.54	126.73	135.86	118.68	1944410
1714521000	127.61	-10.1	-7.33	137.27	139.74	121	1807105
1714434600	137.71	-0.19	-0.14	136	138.9	133.37	1537111
1714348200	137.9	-3.67	-2.59	141.21	144.6	137.02	557136
1714261800	141.57	2.24	1.61	139.57	142.97	133.85	778014
1714175400	139.33	-5.63	-3.88	144.83	146.11	138.73	776133
1714089000	144.96	-2.65	-1.80	147.67	149.49	142.04	1263257
1714002600	147.61	-7.13	-4.61	155.37	159.78	145.25	1268149
1713916200	154.74	-2.38	-1.51	156.88	160	153.15	1063239
1713829800	157.12	8.17	5.49	152.25	158.5	146.7	1025591
1713743400	148.95	-1.61	-1.07	150.12	153.59	146.8	770776
1713657000	150.56	7.01	4.88	142.27	152.48	139.7	892964
1713570600	143.55	1.51	1.06	141.35	147.63	128.47	2496889
1713484200	142.04	9.8	7.41	132.34	143.94	127.7	1480523
1713397800	132.24	-4.23	-3.10	135.81	142.77	126.68	1929097
1713311400	136.47	-1.83	-1.32	138.15	140.69	126.51	1926884
1713225000	138.3	-13.72	-9.03	150.35	156.27	133.7	1967200
1713138600	152.02	11.75	8.38	139.7	152.95	130	2411475
1713052200	140.27	-13.1	-8.54	153.04	154.99	121.88	3728933
1712965800	153.37	-19.26	-11.16	172.78	175.99	145	1864870
1712879400	172.63	-0.62	-0.36	172.69	176.34	170.04	784732
1712793000	173.25	0.68	0.39	172.11	175.52	162.27	1278550
1712706600	172.57	-8.19	-4.53	180.33	180.9	168.89	1145079
1712620200	180.76	1.02	0.57	179.02	184.63	175.27	1144550
1712533800	179.74	0.17	0.09	178.39	182.73	176.84	780263
1712447400	179.57	4.47	2.55	174.22	179.87	173.45	716293
1712361000	175.1	-8.54	-4.65	183.58	185.23	168	1576507
1712274600	183.64	-1.89	-1.02	184.85	190.22	180.27	1120775
1712188200	185.53	4.23	2.33	181.29	191.96	177	1069082
1712101800	181.3	-11.84	-6.13	191.88	192.09	175.89	1975176
1712015400	193.14	-9.63	-4.75	202	204.25	186.91	1437025
1711929000	202.77	8.3	4.27	194.55	203.13	193.76	948915
1711842600	194.47	2.48	1.29	191.38	199.98	190.85	1020839
1711756200	191.99	2.34	1.23	189.36	193.08	183.23	1104010
1711669800	189.65	4.16	2.24	185.45	191	180.72	1184617
1711583400	185.49	-5.34	-2.80	190.42	192.59	180	1536139
1711497000	190.83	1.73	0.91	188.67	198.03	184.56	1390629
1711410600	189.1	4.7	2.55	183.29	194.6	180.96	2312838
1711324200	184.4	10.95	6.31	173.55	186.8	171.32	974497
1711237800	173.45	0.69	0.40	174.57	180	170.33	897003
1711151400	172.76	-6.76	-3.77	179.2	181.89	167.6	1457233
1711065000	179.52	-12.18	-6.35	190.49	195.79	175.5	1667027
1710978600	191.7	20.99	12.30	171.48	193.33	162.41	3075530
1710892200	170.71	-25.98	-13.21	196.94	198.7	165.37	3938071
1710805800	196.69	-4.78	-2.37	200.85	210	193.6	2864864
1710719400	201.47	20.7	11.45	184.65	204.12	178.55	2294117
1710633000	180.77	-4	-2.16	182.88	197.86	176.71	3106288
1710546600	184.77	8.83	5.02	177.86	188.88	164.58	5689967
1710460200	175.94	12.38	7.57	164.07	178.35	159.2	2613992
1710373800	163.56	13.01	8.64	150.68	167	148.78	2306211
1710287400	150.55	1.66	1.11	148.62	155	142.49	2545467
1710201000	148.89	4.74	3.29	144.29	150.18	137	4060026
1710114600	144.15	-0.72	-0.50	144.17	148.73	140.61	1117233
1710028200	144.87	-0.39	-0.27	145.04	149.49	144	740176
1709941800	145.26	0.78	0.54	144.46	153	142.09	1931571
1709855400	144.48	13.92	10.66	130.77	150	130.64	3413136
1709769000	130.56	4.09	3.23	125.98	134.95	120.08	2095897
1709682600	126.47	-6.84	-5.13	132.87	143	103.92	4000829
1709596200	133.31	3.25	2.50	130.68	134.98	127.51	1990657
1709509800	130.06	0.05	0.04	130.15	132.18	124.73	1102344
1709423400	130.01	-0.39	-0.30	130.38	131.8	127.35	1241406
1709337000	130.4	4.49	3.57	126.11	137.84	125.94	2204466
1709250600	125.91	8.32	7.08	119.75	134.75	117.31	3641904
1709164200	117.59	9.49	8.78	108.68	117.87	107.32	2905243