PolygonMATIC

$ 0.5887

-0.0164

(

-2.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 22

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5887

Exchange

GDAX

Ask

$ 0.5888

Last Trade Time

23:16:22

Volume (24h)

$ 70,863,697

Last Trade Size

515.20

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.5887

Fully Diluted Market Cap

$ 5,887,000,000

Genesis Date

4/19/2019

Days Range 0.5696-0.6125

52 Weeks Range 0.4922-1.29

Circulating Supply 9,282,943,566 / 10,000,000,000

92.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.589	Binance	74671387.5	/cdn/crypto/logos/exchanges/BINA.png	$ 44,135,280.63	1718407000	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	1	https://www.binance.com/en/trade/MATIC_USDT	61.2609675315	Recently
0.5888	OKX	13327908.7762	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,890,640.98	1718406994	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	2	https://www.okx.com/trade-spot/MATIC-USDT	10.9343165319	Recently
0.5888	Coinbase	11069367	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,571,828.69	1718407002	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	3	https://pro.coinbase.com/trade/MATIC-USD	9.08139188362	Recently
0.588501	DigiFinex	5209224	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,099,525.79	1718406516	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MATIC	4.27368652187	8 minutes ago
0.588829	Tidex	3754593.0075	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,218,552.50	1718406947	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	5	https://tidex.com/exchange/MATIC/USDT	3.08029632269	Recently
8.94E-6	Binance	2720835.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.24	1718407000	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	6	https://www.binance.com/en/trade/MATIC_BTC	2.23219422203	Recently
0.5893	Kucoin	2077814.3406	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,235,019.50	1718406735	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	7	https://trade.kucoin.com/MATIC-USDT	1.70465450178	Recently
0.5885	Kraken	1492572.31259	/cdn/crypto/logos/exchanges/KRKN.png	$ 881,218.20	1718406797	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	8	https://trade.kraken.com/markets/kraken/MATIC/USD	1.22451754335	Recently
0.58882	LATOKEN	1157150.2	/cdn/crypto/logos/exchanges/LATK.png	$ 693,463.60	1718406935	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	9	https://exchange.latoken.com/exchange/MATIC-USDT	0.949334721164	Recently
0.5888	LBank	1008030.21	/cdn/crypto/logos/exchanges/LBNK.png	$ 600,056.67	1718406755	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	10	https://www.lbank.info/exchange/matic/usdt	0.826995560589	Recently
0.55146	Bitvavo	737907.007136	/cdn/crypto/logos/exchanges/BITV.png	€ 404,412.71	1718407002	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	11	https://account.bitvavo.com/markets/MATIC-EUR	0.605384454727	Recently
0.5506	Coinbase	623428	/cdn/crypto/logos/exchanges/GDAX.png	€ 346,371.34	1718407002	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	12	https://pro.coinbase.com/trade/MATIC-EUR	0.511465016854	Recently
0.0001695	Binance	443624.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 75.84	1718406998	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	13	https://www.binance.com/en/trade/MATIC_ETH	0.363952792019	Recently
0.58851	Bitstamp	415790.281076	/cdn/crypto/logos/exchanges/BSTP.png	$ 243,222.54	1718407002	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	14	https://www.bitstamp.net/markets/matic/usd	0.341117471654	Recently
0.5891	Gate.io	406885.02	/cdn/crypto/logos/exchanges/GATE.png	$ 241,159.00	1718406257	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	15	https://gate.io/trade/MATIC_USDT	0.333811528536	12 minutes ago
0.5505	Binance	390316.7	/cdn/crypto/logos/exchanges/BINA.png	€ 215,245.80	1718407000	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	16	https://www.binance.com/en/trade/MATIC_EUR	0.320218754281	Recently
0.576238	HTX	378697.040463	/cdn/crypto/logos/exchanges/HUOB.png	$ 226,197.68	1718394847	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	17	https://www.huobi.com/en-us/exchange/matic_usdt	0.310685898264	3 hours ago
0.589	Coinbase	332949.75	/cdn/crypto/logos/exchanges/GDAX.png	$ 197,654.30	1718406987	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	18	https://pro.coinbase.com/trade/MATIC-USDT	0.273154477334	Recently
8.92E-6	Coinbase	249060.6	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.21	1718406979	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	19	https://pro.coinbase.com/trade/MATIC-BTC	0.204331188167	Recently
0.58857	Gemini	238724.863317	/cdn/crypto/logos/exchanges/GEMN.png	$ 141,454.95	1718406982	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	20	https://gemini.com/?symbol=MATICUSD	0.19585167211	Recently
0.62178	Poloniex	230347.919674	/cdn/crypto/logos/exchanges/POLO.png	$ 145,546.29	1692177839	MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	21	https://poloniex.com/exchange#USDT_MATIC	0.188979164585	10 months ago
0.0001695	Tidex	227057.89439	/cdn/crypto/logos/exchanges/TIDE.png	ETH 38.81	1718406974	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	22	https://tidex.com/exchange/MATIC/ETH	0.186280003113	Recently
0.4642	Coinbase	174103.3	/cdn/crypto/logos/exchanges/GDAX.png	£ 81,587.82	1718407000	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	23	https://pro.coinbase.com/trade/MATIC-GBP	0.142835655872	Recently
8.93E-6	HitBTC	112639	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.01	1718406706	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	24	https://hitbtc.com/MATIC-to-BTC	0.0924098821892	Recently
8.93E-6	OKX	108743.8036	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.964152	1718406987	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	25	https://www.okx.com/trade-spot/MATIC-BTC	0.0892142337865	Recently
0.55086	Bitstamp	97644.1207786	/cdn/crypto/logos/exchanges/BSTP.png	€ 53,350.83	1718406995	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	26	https://www.bitstamp.net/markets/matic/eur	0.0801079705751	Recently
8.94E-6	LATOKEN	93156.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.833797	1718406495	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	27	https://exchange.latoken.com/exchange/MATIC-BTC	0.0764266045145	8 minutes ago
8.94E-6	Tidex	54439.0803976	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.485071	1718406967	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	28	https://tidex.com/exchange/MATIC/BTC	0.0446622307196	Recently
8.92E-6	Kucoin	44587.5042	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.394878	1718405786	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	29	https://trade.kucoin.com/MATIC-BTC	0.0365799235632	20 minutes ago
8.93E-6	Crypto.com	15089.9	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.134854	1718406993	MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	30	https://crypto.com/exchange/trade/MATIC_BTC	0.0123798673749	Recently
0.00016916	Gate.io	12762.7167093	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.19	1718406258	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	31	https://gate.io/trade/MATIC_ETH	0.0104706287123	12 minutes ago
8.81E-6	Upbit	6540.25038929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.058553	1718406647	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0.00536567057557	6 minutes ago
8.82E-6	HTX	3134.16	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.027730	1718394792	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	33	https://www.huobi.com/en-us/exchange/matic_btc	0.00257128842019	3 hours ago
0.586358	Uniswap (v3)	2565.246816	/cdn/crypto/logos/exchanges/UNSW3.png	$ 1,505.68	1718404499	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	34	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0.00210454776811	42 minutes ago
1.472E-5	Mercatox	718.01955284	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.009597	1718402169	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	35	https://mercatox.com/exchange/MATIC/BTC	0.000589068637749	1 hour ago
0.60698	Crypto.com	717.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 435.47	1718323498	MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	36	https://crypto.com/exchange/trade/MATIC_USDT	0.000588560351943	23 hours ago
0.00016796	Uniswap (v3)	79.13175124	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.013544	1718406653	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	37	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	6.49202834676E-5	6 minutes ago
0.00016832	HitBTC	50	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.008537	1718406603	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	38	https://hitbtc.com/MATIC-to-ETH	4.10203757975E-5	7 minutes ago
0.00017028	SushiSwap	0.15733335	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000027	1718402014	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	39	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	1.2907746285E-7	1 hour ago
2.15E-5	Poloniex	0.04279602	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000091	1692177839	MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	40	https://poloniex.com/exchange#BTC_MATIC	3.51101764608E-8	10 months ago
0.51222	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718407001	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	Recently
0.656	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718407001	MATIC/EUR	https://cex.io/matic-eur	EUR	42	https://cex.io/matic-eur	0	Recently
0.6652	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718407000	MATIC/USD	https://cex.io/matic-usd	USD	43	https://cex.io/matic-usd	0	Recently
0.63799	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718407001	MATIC/USDT	https://cex.io/matic-usdt	USDT	44	https://cex.io/matic-usdt	0	Recently
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1718323344	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	45	https://www.binance.com/en/trade/MATIC_GBP	0	23 hours ago
0.605	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	46	https://hitbtc.com/MATIC-to-USD	0	23 hours ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718406519	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	8 minutes ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	48	https://www.huobi.com/en-us/exchange/matic_eth	0	23 hours ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718323340	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	49	https://gate.io/trade/MATIC_USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7268	-0.1381	-19.0011007155	0.59954	0.7281	9504777.05923	CX
4	0.694	-0.1053	-15.1729106628	0.59954	0.759	8838767.9287	CX
12	0.9937	-0.405	-40.7567676361	0.5901	1.09	11344754.1766	CX
26	0.8877	-0.299	-33.6825504112	0.5901	1.29	19002333.0797	CX
52	0.6455	-0.0568	-8.79938032533	0.4922	1.29	18298461.2402	CX
156	1.49	-0.9013	-60.4899328859	0.28	2.93	39075158.4387	CX
260	0.02323082	0.56546918	2434.13353468	0.00688384	2.93	127685607.132	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

MATIC Price Tests 8-Month Support As Polygon Unveils New Governance Hub

Polygon’s native token, MATIC, has experienced a notable disparity compared to the broader cryptocurrency market. Unlike the top...

Lido (LDO) Poised For Explosive Surge To $17, Expert Forecasts ‘Massive Breakout’

Lido Finance, the liquid staking protocol for the Ethereum (ETH) network, has experienced significant price declines over the past two weeks...

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Polygon ID spins off from Polygon Labs, rebrands as Privado ID

Discover how Privado ID, the spin-off from Polygon Labs, is set to change the digital identity landscape with its innovative, decentralized...

Privado ID spinoff takes identity control solution beyond Polygon

Polygon’s zero-knowledge self-sovereign identity solution looks to provide privacy with assured authenticity. Continue reading Privado ID...

Brokemillwright

2 months ago

Read Full Thread

I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon

👍️0

Read Full Thread

show_me_money

3 months ago

Read Full Thread

A penny at a time.

👍️0

Read Full Thread

InspectorBullit

4 months ago

Read Full Thread

since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.

👍️ 2

Read Full Thread

InspectorBullit

4 months ago

Read Full Thread

If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.

👍️ 1

Read Full Thread

$Gambler

4 months ago

Read Full Thread

I hold a lot of Shib, but holding tight to my Poly n ADA.

👍️ 1 😍 1

Read Full Thread

racerdave42

5 months ago

Read Full Thread

Wow, interesting. Best of luck to you!

👍️0

Read Full Thread

Callme RICK

5 months ago

Read Full Thread

Yep. went "All in" on SHIB. Thanks for asking.

👍️0

Read Full Thread

racerdave42

5 months ago

Read Full Thread

you give-up on matic Rick ?

👍️ 1

Read Full Thread

Callme RICK

9 months ago

Read Full Thread

Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/

👍️ 1

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Show more

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html

👍️0

Read Full Thread

Callme RICK

1 year ago

Read Full Thread

Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.6052	-0.0388	-6.02	0.6427	0.6652	0.59954	7838212
1718236200	0.644	0.0263	4.26	0.6181	0.651	0.6055	10170824
1718149800	0.6177	-0.0328	-5.04	0.6495	0.6516	0.6106	11532843
1718063400	0.6505	-0.0045	-0.69	0.6546	0.6682	0.6355	6420607
1717977000	0.655	0.0061	0.94	0.6494	0.6566	0.644	3974366
1717890600	0.6489	-0.0184	-2.76	0.6647	0.6689	0.6402	6145954
1717804200	0.6673	-0.0585	-8.06	0.7268	0.7281	0.6231	20450631
1717717800	0.7258	0.0007	0.10	0.7249	0.7406	0.7141	11876152
1717631400	0.7251	0.0101	1.41	0.71671	0.7269	0.7071	8463000
1717545000	0.715	0.0109	1.55	0.7053	0.7195	0.697	4744689
1717458600	0.7041	0.014	2.03	0.6895	0.7127	0.68167	6963769
1717372200	0.6901	-0.0078	-1.12	0.6978	0.7051	0.6857	4180499
1717285800	0.6979	0.0027	0.39	0.694	0.7026	0.6905	3602741
1717199400	0.6952	-0.0015	-0.22	0.695	0.7084	0.6831	7100053
1717113000	0.6967	-0.0171	-2.40	0.7138	0.72394	0.6878	10011695
1717026600	0.7138	-0.0188	-2.57	0.7322	0.74552	0.7132	9184144
1716940200	0.7326	-0.0104	-1.40	0.7437	0.7497	0.7219	9054204
1716853800	0.743	0.0264	3.68	0.7161	0.7503	0.7132	5271918
1716767400	0.7166	-0.0128	-1.75	0.73	0.7332	0.7113	3576421
1716681000	0.7294	0.0058	0.80	0.7226	0.7335	0.7204	3554267
1716594600	0.7236	-0.0184	-2.48	0.7407	0.756	0.7039	6651854
1716508200	0.742	0.0182	2.51	0.7242	0.759	0.6953	14162939
1716421800	0.7238	-0.0054	-0.74	0.7297	0.7331	0.7024	16215527
1716335400	0.7292	-0.0213	-2.84	0.7513	0.759	0.7183	28977015
1716249000	0.7505	0.068	9.96	0.6835	0.7566	0.6751	11150354
1716162600	0.6825	-0.0268	-3.78	0.7079	0.71361	0.6798	4224609
1716076200	0.7093	-0.0032	-0.45	0.7133	0.7223	0.7078	4466691
1715989800	0.7125	0.0187	2.70	0.694	0.7213	0.6901	7519510
1715903400	0.6938	0.0065	0.95	0.6869	0.6993	0.6668	6583600
1715817000	0.6873	0.0381	5.87	0.6511	0.6891	0.6429	8789512
1715730600	0.6492	-0.0133	-2.01	0.6626	0.684	0.648	6883252
1715644200	0.6625	-0.009	-1.34	0.66	0.6801	0.64396	6110782
1715557800	0.6715	-0.0048	-0.71	0.676	0.684	0.6679	2827554
1715471400	0.6763	0.0046	0.68	0.6732	0.6877	0.6723	3563613
1715385000	0.6717	-0.0223	-3.21	0.6937	0.7018	0.6641	10059383
1715298600	0.694	0.0121	1.77	0.6813	0.6987	0.671	7108342
1715212200	0.6819	-0.0115	-1.66	0.6945	0.69543	0.6722	7903483
1715125800	0.6934	-0.0179	-2.52	0.7103	0.7188	0.6893	7685749
1715039400	0.7113	-0.0221	-3.01	0.734	0.78	0.7097	14848921
1714953000	0.7334	0.0042	0.58	0.729	0.7412	0.719	5468108
1714866600	0.7292	-0.0036	-0.49	0.7319	0.75409	0.7242	5682503
1714780200	0.7328	0.0104	1.44	0.7217	0.742	0.7144	7424647
1714693800	0.7224	0.0303	4.38	0.6904	0.7265	0.6724	7670560
1714607400	0.6921	0.0229	3.42	0.6659	0.6969	0.6314	14597496
1714521000	0.6692	-0.036	-5.10	0.7031	0.7129	0.6475	13041588
1714434600	0.7052	-0.0165	-2.29	0.7426	0.7426	0.6887	16746941
1714348200	0.7217	-0.0111	-1.51	0.7337	0.7492	0.7181	5799879
1714261800	0.7328	0.0291	4.14	0.7042	0.7355	0.68255	7658165
1714175400	0.7037	-0.0159	-2.21	0.7214	0.732	0.6994	7829266
1714089000	0.7196	0.0152	2.16	0.7043	0.7278	0.6912	9150049
1714002600	0.7044	-0.0235	-3.23	0.7317	0.76603	0.6973	12492049
1713916200	0.7279	-0.0153	-2.06	0.7412	0.7491	0.7228	7195602
1713829800	0.7432	0.0295	4.13	0.64	0.77506	0.64	8214472
1713743400	0.7137	-0.0226	-3.07	0.7346	0.7451	0.7009	9132830
1713657000	0.7363	0.0605	8.95	0.673	0.7408	0.6637	10938746
1713570600	0.6758	0.0001	0.01	0.6741	0.6914	0.6196	19233945
1713484200	0.6757	0.0076	1.14	0.6695	0.9494	0.6501	16385785
1713397800	0.6681	-0.035	-4.98	0.7006	0.7103	0.6553	11546168
1713311400	0.7031	-0.0039	-0.55	0.705	0.7309	0.6729	22366460
1713225000	0.707	-0.0075	-1.05	0.7065	0.7528	0.6839	19993442
1713138600	0.7145	0.0572	8.70	0.6545	0.7193	0.6318	26801089
1713052200	0.6573	-0.1084	-14.16	0.7645	0.7728	0.5901	39717898
1712965800	0.7657	-0.1123	-12.79	0.8788	0.8944	0.736	29710694
1712879400	0.878	-0.0084	-0.95	0.8851	0.896	0.8614	11984247
1712793000	0.8864	-0.0112	-1.25	0.8969	0.9027	0.853	13091345
1712706600	0.8976	-0.0479	-5.07	0.9481	0.95	0.8932	9937723
1712620200	0.9455	0.0341	3.74	0.9087	0.9491	0.8899	12163021
1712533800	0.9114	0.0132	1.47	0.8959	0.9239	0.8939	8941600
1712447400	0.8982	0.0125	1.41	0.8832	0.9065	0.8815	5332295
1712361000	0.8857	-0.0186	-2.06	0.9039	0.9096	0.8604	10175328
1712274600	0.9043	0.0078	0.87	0.893	0.923	0.8728	16878141
1712188200	0.8965	-0.0037	-0.41	0.9013	0.9233	0.8734	11229594
1712101800	0.9002	-0.0529	-5.55	0.9501	0.9507	0.8849	14715551
1712015400	0.9531	-0.0469	-4.69	1	1.01	0.926	18443277
1711929000	1	0.0195	1.99	0.9787	1	0.9772	7455696
1711842600	0.9805	-0.0115	-1.16	0.9891	1	0.9754	9767884
1711756200	0.992	-0.008	-0.80	1	1.01	0.9771	15188531
1711669800	1	-0.01	-0.99	1.01	1.03	0.9952	15305155
1711583400	1.01	-0.04	-3.81	1.05	1.09	0.9994	22076954
1711497000	1.05	0.01	0.96	1.04	1.08	1.03	14408103
1711410600	1.04	0.03	2.97	1.01	1.06	1	29345807
1711324200	1.01	0.03	2.75	0.9793	1.02	0.9753	10863410
1711237800	0.983	0.0163	1.69	0.971	1	0.9545	15454067
1711151400	0.9667	-0.0281	-2.82	0.9937	1.02	0.9499	15553518
1711065000	0.9948	-0.0152	-1.50	1	1.01	0.971	15351197
1710978600	1.01	0.08	8.21	0.9359	1.02	0.91	27886442
1710892200	0.9334	-0.0966	-9.38	1.03	1.04	0.9086	33570337
1710805800	1.03	-0.06	-5.50	1.08	1.09	1.01	15712351
1710719400	1.09	0.05	4.81	1.04	1.1	1	18389573
1710633000	1.04	-0.1	-8.77	1.14	1.17	1.02	22017273
1710546600	1.14	-0.08	-6.56	1.22	1.23	1.06	56023288
1710460200	1.22	-0.05	-3.94	1.27	1.29	1.16	30771079