We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3941 | Binance | 554492 | /cdn/crypto/logos/exchanges/BINA.png | $ 221,977.24 | 1717052669 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 82.9443081155 | Recently |
| 0.398 | LATOKEN | 44736.92 | /cdn/crypto/logos/exchanges/LATK.png | $ 17,933.85 | 1717052205 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KMD-USDT | 6.69202238557 | 8 minutes ago |
| 0.4016 | HTX | 38574.9938 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,406.48 | 1717039327 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/kmd_usdt | 5.77028373953 | 4 hours ago |
| 5.81E-6 | Binance | 23253 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.136612 | 1717052669 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 3.47832610139 | Recently |
| 0.3648 | Bitvavo | 5078.35264163 | /cdn/crypto/logos/exchanges/BITV.png | € 1,865.24 | 1717052664 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 5 | https://account.bitvavo.com/markets/KMD-EUR | 0.759651079234 | Recently |
| 0.396 | Kucoin | 2266.0985 | /cdn/crypto/logos/exchanges/KUCN.png | $ 910.01 | 1717052005 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 6 | https://trade.kucoin.com/KMD-USDT | 0.33897688732 | 11 minutes ago |
| 5.9E-6 | Kucoin | 109.7477 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000648 | 1717052004 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0.0164167328722 | 11 minutes ago |
| 9.266E-5 | HitBTC | 0.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000926 | 1717051984 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 8 | https://hitbtc.com/KMD-to-ETH | 1.4958612228E-5 | 11 minutes ago |
| 0.407969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 9 | https://hitbtc.com/KMD-to-USD | 0 | 7 hours ago |
| 5.83E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717052607 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 10 | https://hitbtc.com/KMD-to-BTC | 0 | Recently |
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717027328 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 7 hours ago |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717027337 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 7 hours ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717027328 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.26295545 | -0.01954545 | -7.4329891242 | 0.26183192 | 0.28 | 276293.194724 | CX |
| 52 | 0.26743 | -0.02402 | -8.98178962719 | 0.11 | 0.28532 | 10798.1404286 | CX |
| 156 | 1.43 | -1.18659 | -82.9783216783 | 0.11 | 1.83 | 7471.13517741 | CX |
| 260 | 1.53 | -1.28659 | -84.0908496732 | 0.11 | 4.72 | 14783.479978 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716940200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716853800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1716767400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716681000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716594600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716508200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716421800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716335400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716249000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1716162600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716076200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715989800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715903400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715817000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715730600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1715557800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715471400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1714953000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1714348200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1713743400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1713138600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1712533800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1711929000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1711324200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711237800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711151400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711065000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710978600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710892200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1710719400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710633000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710546600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1710460200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1710114600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709769000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1709509800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709337000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000581 BTC
-1.19%
|
KMD/EUR 0.364800 €
-1.60%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.310324
-0.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
