FlowFLOW

$ 0.913

0.038

(

4.34%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 57

Coin

Mineable

Wallet

Bid

$ 0.913

Exchange

GDAX

Ask

$ 0.915

Last Trade Time

23:44:49

Volume (24h)

$ 6,657,771

Last Trade Size

1.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.913

Fully Diluted Market Cap

$ 1,360,966,261

Genesis Date

4/30/2020

Days Range 0.861-0.916

52 Weeks Range 0.385-1.70

Circulating Supply 1,490,653,079 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.913	Binance	2860425.54	/cdn/crypto/logos/exchanges/BINA.png	$ 2,529,097.63	1717545146	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	58.3683109558	Recently
0.9129	OKX	827562.315483	/cdn/crypto/logos/exchanges/OKEX.png	$ 733,223.37	1717545147	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	16.8867932026	Recently
0.9135	HTX	380416.7738	/cdn/crypto/logos/exchanges/HUOB.png	$ 337,114.65	1717545137	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	3	https://www.huobi.com/en-us/exchange/flow_usdt	7.76258085919	Recently
0.9125	DigiFinex	208612.1918	/cdn/crypto/logos/exchanges/DGFX.png	$ 184,272.12	1717544898	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	4.25682861164	Recently
0.9122	Gate.io	202956.8	/cdn/crypto/logos/exchanges/GATE.png	$ 180,018.85	1717544858	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	5	https://gate.io/trade/FLOW_USDT	4.14142771673	Recently
0.913	Coinbase	163960.712	/cdn/crypto/logos/exchanges/GDAX.png	$ 144,888.58	1717545124	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	3.34569443907	Recently
0.913	LBank	66862.38	/cdn/crypto/logos/exchanges/LBNK.png	$ 59,115.29	1717545150	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	1.36435790148	Recently
0.83728	Bitvavo	49787.084008	/cdn/crypto/logos/exchanges/BITV.png	€ 40,923.27	1717545150	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	8	https://account.bitvavo.com/markets/FLOW-EUR	1.01592856039	Recently
0.913	Kraken	43067.4927064	/cdn/crypto/logos/exchanges/KRKN.png	$ 37,923.02	1717545022	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.878812180642	Recently
1.293E-5	Binance	38840.94	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.492634	1717545140	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	10	https://www.binance.com/en/trade/FLOW_BTC	0.792567410699	Recently
0.9131	Kucoin	35632.6832	/cdn/crypto/logos/exchanges/KUCN.png	$ 31,688.01	1717544439	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	11	https://trade.kucoin.com/FLOW-USDT	0.727101441419	12 minutes ago
0.00024	Gate.io	11601.119202	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.71	1717542903	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	12	https://gate.io/trade/FLOW_ETH	0.236726222566	37 minutes ago
0.911	Coinbase	3225.854	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,832.61	1717545107	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.0658250483143	Recently
0.000239	Kraken	2301.67463646	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.539097	1717544584	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	14	https://trade.kraken.com/markets/kraken/FLOW/ETH	0.0469667393964	9 minutes ago
0.91383	Crypto.com	2293.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,046.29	1717545149	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	15	https://crypto.com/exchange/trade/FLOW_USD	0.046791769959	Recently
1.296E-5	Kucoin	1157.3137	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014598	1717544440	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	16	https://trade.kucoin.com/FLOW-BTC	0.0236155232745	12 minutes ago
1.303E-5	Upbit	1126.41254977	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.014345	1717544906	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0229849709598	Recently
0.91336	Crypto.com	806.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 726.58	1717544532	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	18	https://crypto.com/exchange/trade/FLOW_USDT	0.0164549663316	10 minutes ago
1.297E-5	HitBTC	11.344	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000147	1717544400	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	19	https://hitbtc.com/FLOW-to-BTC	0.000231479585895	13 minutes ago
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717544649	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717459330	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	21	https://www.okx.com/trade-spot/FLOW-BTC	0	24 hours ago
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717459325	FLOW/USD	https://cex.io/flow-usd	USD	22	https://cex.io/flow-usd	0	24 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717459343	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	23	https://www.okx.com/trade-spot/FLOW-ETH	0	24 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717459333	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	24	https://www.huobi.com/en-us/exchange/flow_btc	0	24 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717459333	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	24 hours ago
0.8762	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717459321	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	26	https://hitbtc.com/FLOW-to-USD	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.96579	-0.05279	-5.46599157167	0.86	0.96579	191809.468917	CX
4	0.888	0.025	2.81531531532	0.80492	0.97405	209886.802613	CX
12	1.52	-0.607	-39.9342105263	0.77	1.7	640610.383085	CX
26	0.6845	0.2285	33.3820306793	0.665	1.7	863695.0355	CX
52	0.724	0.189	26.1049723757	0.385	1.7	833647.247452	CX
156	15.2	-14.287	-93.9934210526	0.385	29.72	749623.672148	CX
260	18.74840242	-17.83540242	-95.1302517433	0.385	42.95	699917.261823	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Bitcoin Ready To Takeoff? Analyst Eyes $85,000 as Fundamentals Align

Bitcoin prices are hovering near $70,000, bouncing from a critical dynamic support line, evident in the daily chart. Even though bulls have yet to...

Bitcoin Not ‘Overvalued’ Yet, Says CryptoQuant CEO: Here’s Why

The CEO of the on-chain analytics firm CryptoQuant explained that Bitcoin’s price isn’t currently overvalued based on its network...

Crypto Analyst Predicts Massive Solana Price Crash Using Elliott Waves

In a technical analysis, renowned crypto analyst Gert van Lagen presented an extremely bearish outlook for Solana (SOL), suggesting that its price...

$3,000,000,000 in Ethereum Has Left Crypto Exchanges Since SEC Approved Listing of ETH ETFs, Says Analyst

An on-chain analyst and trader says crypto exchanges have been witnessing massive Ethereum outflows since the listing approval of spot ETH...

Dogecoin Under The Microscope – Historical Data Points To Rebound

Dogecoin, the Shiba Inu-themed cryptocurrency that took the internet by storm in 2021, has been on a rollercoaster ride in recent weeks. After a...

Date	Close	Change	Change %	Open	High	Low	Volume
1717458600	0.875	-0.004	-0.46	0.896	0.907	0.866	211160
1717372200	0.879	-0.002	-0.23	0.889	0.9	0.871	107237
1717285800	0.881	0.005	0.57	0.872	0.883	0.865	174345
1717199400	0.876	-0.01	-1.13	0.884	0.893	0.86	274813
1717113000	0.886	-0.024	-2.64	0.915	0.923	0.874	131108
1717026600	0.91	-0.02681	-2.86	0.928	0.952	0.908	183865
1716940200	0.93681	-0.02528	-2.63	0.96579	0.96579	0.91984	260134
1716853800	0.96209	0.04209	4.58	0.91993	0.97108	0.91532	148233
1716767400	0.92	-0.028	-2.95	0.953	0.959	0.917	109033
1716681000	0.948	0.009	0.96	0.947	0.959	0.934	99472
1716594600	0.939	0.018	1.95	0.935	0.943	0.9	123824
1716508200	0.921	-0.016	-1.71	0.945	0.952	0.875	239617
1716421800	0.937	-0.02749	-2.85	0.962	0.965	0.933	291215
1716335400	0.96449	0.01049	1.10	0.954	0.97405	0.939	234090
1716249000	0.954	0.085	9.78	0.866	0.959	0.855	210244
1716162600	0.869	-0.039	-4.30	0.908	0.912	0.861	113112
1716076200	0.908	0.008	0.89	0.901	0.909	0.88	541500
1715989800	0.9	0.036	4.17	0.876	0.909	0.865	147825
1715903400	0.864	-0.006	-0.69	0.867	0.888	0.853	187114
1715817000	0.87	0.05735	7.06	0.822	0.877	0.808	249970
1715730600	0.81265	-0.03484	-4.11	0.846	0.85519	0.81057	296066
1715644200	0.84749	0.00349	0.41	0.83349	0.8675	0.80492	178118
1715557800	0.844	-0.001	-0.12	0.847	0.85	0.836	39304
1715471400	0.845	-0.019	-2.20	0.856	0.872	0.843	139017
1715385000	0.864	-0.042	-4.64	0.915	0.925	0.856	325276
1715298600	0.906	0.036	4.14	0.876	0.906	0.864	264298
1715212200	0.87	-0.011	-1.25	0.881	0.915	0.861	261010
1715125800	0.881	-0.009	-1.01	0.888	0.915	0.872	335813
1715039400	0.89	-0.023	-2.52	0.914	0.941	0.881	405721
1714953000	0.913	0.003	0.33	0.909	0.925	0.893	129780
1714866600	0.91	0	0.00	0.906	0.921	0.895	238442
1714780200	0.91	0.034	3.88	0.874	0.92	0.852	315997
1714693800	0.876	0.021	2.46	0.852	0.885	0.825	300111
1714607400	0.855	0.013	1.54	0.839	0.857	0.788	743733
1714521000	0.842	-0.056	-6.24	0.893	0.909	0.813	465490
1714434600	0.898	0.006	0.67	0.879	0.904	0.858	683172
1714348200	0.892	-0.014	-1.55	0.904	0.927	0.891	292395
1714261800	0.906	0.004	0.44	0.904	0.914	0.861	146925
1714175400	0.902	-0.024	-2.59	0.926	0.93	0.896	139930
1714089000	0.926	-0.009	-0.96	0.931	0.956	0.892	251204
1714002600	0.935	-0.014	-1.48	0.951	1.07	0.926	538160
1713916200	0.949	-0.01	-1.04	0.96	0.99	0.935	235377
1713829800	0.959	0.032	3.45	0.963	0.976	0.919	597394
1713743400	0.927	-0.014	-1.49	0.937	0.955	0.906	150057
1713657000	0.941	0.057	6.45	0.877	0.95	0.867	390371
1713570600	0.884	0.007	0.80	0.878	0.898	0.799	432207
1713484200	0.877	0.034	4.03	0.844	0.885	0.826	420880
1713397800	0.843	-0.042	-4.75	0.88	0.899	0.822	695129
1713311400	0.885	0.006	0.68	0.877	0.894	0.834	371410
1713225000	0.879	-0.057	-6.09	0.923	0.972	0.845	679325
1713138600	0.936	0.054	6.12	0.877	0.943	0.832	599911
1713052200	0.882	-0.138	-13.53	1.02	1.03	0.77	1719705
1712965800	1.02	-0.17	-14.29	1.19	1.21	0.935	1645249
1712879400	1.19	-0.03	-2.46	1.22	1.23	1.18	526797
1712793000	1.22	-0.03	-2.40	1.25	1.26	1.17	618581
1712706600	1.25	-0.06	-4.58	1.31	1.32	1.24	743193
1712620200	1.31	0.06	4.80	1.25	1.32	1.22	857017
1712533800	1.25	0	0.00	1.25	1.27	1.23	437251
1712447400	1.25	0	0.00	1.24	1.26	1.22	332745
1712361000	1.25	0.02	1.63	1.23	1.27	1.16	446508
1712274600	1.23	0.05	4.24	1.18	1.25	1.15	541911
1712188200	1.18	0.01	0.85	1.17	1.22	1.12	919392
1712101800	1.17	-0.09	-7.14	1.25	1.25	1.15	688876
1712015400	1.26	-0.08	-5.97	1.34	1.35	1.23	617855
1711929000	1.34	0.04	3.08	1.3	1.35	1.29	311867
1711842600	1.3	-0.06	-4.41	1.35	1.36	1.29	1295533
1711756200	1.36	-0.04	-2.86	1.39	1.39	1.33	1949575
1711669800	1.4	0.02	1.45	1.39	1.41	1.32	1789029
1711583400	1.38	-0.05	-3.50	1.44	1.51	1.34	2292365
1711497000	1.43	0.06	4.38	1.37	1.46	1.37	2869422
1711410600	1.37	0.06	4.58	1.3	1.4	1.3	2200532
1711324200	1.31	0.06	4.80	1.27	1.33	1.27	1022847
1711237800	1.25	0.01	0.81	1.24	1.3	1.23	615573
1711151400	1.24	-0.06	-4.62	1.3	1.33	1.21	995172
1711065000	1.3	-0.03	-2.26	1.33	1.39	1.27	572034
1710978600	1.33	0.13	10.83	1.21	1.33	1.14	950446
1710892200	1.2	-0.09	-6.98	1.29	1.35	1.14	1547258
1710805800	1.29	-0.07	-5.15	1.36	1.4	1.26	605344
1710719400	1.36	0.1	7.94	1.27	1.38	1.2	1419582
1710633000	1.26	-0.14	-10.00	1.4	1.44	1.23	735214
1710546600	1.4	-0.13	-8.50	1.53	1.54	1.28	2490270
1710460200	1.53	-0.07	-4.38	1.59	1.6	1.44	1280376
1710373800	1.6	-0.03	-1.84	1.64	1.7	1.55	1552166
1710287400	1.63	0.11	7.24	1.52	1.68	1.49	2121607
1710201000	1.52	0.09	6.29	1.42	1.59	1.33	2896258
1710114600	1.43	0.05	3.62	1.38	1.49	1.37	1405966
1710028200	1.38	0.05	3.76	1.34	1.44	1.32	1010654
1709941800	1.33	-0.02	-1.48	1.34	1.35	1.26	955400
1709855400	1.35	0.14	11.57	1.22	1.44	1.21	2468818
1709769000	1.21	0.08	7.08	1.12	1.22	1.07	1061625
1709682600	1.13	-0.1	-8.13	1.22	1.26	0.961	1935782
1709596200	1.23	0.02	1.65	1.22	1.29	1.19	1734560
1709509800	1.21	-0.01	-0.82	1.2	1.23	1.07	1107155
1709423400	1.22	0.08	7.02	1.13	1.24	1.11	1399162