FilecoinFIL

$ 5.92

-0.190

(

-3.11%

)

Official Links

Website

Source Code

Info

Rank 36

Coin

Mineable

Wallet

Bid

$ 5.92

Exchange

CRTO

Ask

$ 5.92

Last Trade Time

17:40:48

Volume (24h)

$ 70,091,628

Last Trade Size

0.010

Volume/Market Cap (24h)

0.02%

Trade Price

$ 5.92

Fully Diluted Market Cap

$ 11,840,000,000

Genesis Date

8/23/2020

Days Range 5.83-6.12

52 Weeks Range 2.68-12.30

Circulating Supply 512,600,245 / 2,000,000,000

25.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.92	Binance	4926133.38	/cdn/crypto/logos/exchanges/BINA.png	$ 29,232,988.92	1716918074	FIL/USDT	https://www.binance.com/en/trade/FIL_USDT	USDT	1	https://www.binance.com/en/trade/FIL_USDT	50.2861965855	Recently
5.92	OKX	2991437.84139	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,779,056.33	1716918071	FIL/USDT	https://www.okx.com/trade-spot/FIL-USDT	USDT	2	https://www.okx.com/trade-spot/FIL-USDT	30.5367353584	Recently
5.92	DigiFinex	618346.45	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,670,847.47	1716917635	FIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/FIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FIL	6.31210906081	7 minutes ago
5.92	Coinbase	470089.029	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,790,429.57	1716918071	FIL/USD	https://pro.coinbase.com/trade/FIL-USD	USD	4	https://pro.coinbase.com/trade/FIL-USD	4.79869047414	Recently
3.81	Poloniex	171272.942237	/cdn/crypto/logos/exchanges/POLO.png	$ 656,425.43	1692177898	FIL/USDT	https://poloniex.com/exchange#USDT_FIL	USDT	5	https://poloniex.com/exchange#USDT_FIL	1.74836208822	10 months ago
5.91	Kucoin	148743.113175	/cdn/crypto/logos/exchanges/KUCN.png	$ 881,592.48	1716917091	FIL/USDT	https://trade.kucoin.com/FIL-USDT	USDT	6	https://trade.kucoin.com/FIL-USDT	1.51837655477	16 minutes ago
8.7E-5	Binance	96908.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 8.41	1716918075	FIL/BTC	https://www.binance.com/en/trade/FIL_BTC	BTC	7	https://www.binance.com/en/trade/FIL_BTC	0.989246434453	Recently
8.655E-5	Upbit	86494.5525994	/cdn/crypto/logos/exchanges/UPBT.png	BTC 7.53	1716917902	FIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL	0.882940379415	Recently
5.92	HTX	81253.4648	/cdn/crypto/logos/exchanges/HUOB.png	$ 482,223.40	1716918074	FIL/USDT	https://www.huobi.com/en-us/exchange/fil_usdt	USDT	9	https://www.huobi.com/en-us/exchange/fil_usdt	0.8294391136	Recently
5.91	Gate.io	74338.88	/cdn/crypto/logos/exchanges/GATE.png	$ 440,274.36	1716917217	FIL/USDT	https://gate.io/trade/FIL_USDT	USDT	10	https://gate.io/trade/FIL_USDT	0.758854713273	14 minutes ago
5.91	LBank	27394.0845	/cdn/crypto/logos/exchanges/LBNK.png	$ 162,686.77	1716917910	FIL/USDT	https://www.lbank.info/exchange/fil/usdt	USDT	11	https://www.lbank.info/exchange/fil/usdt	0.279640077152	Recently
5.42	Bitvavo	18842.3503779	/cdn/crypto/logos/exchanges/BITV.png	€ 102,925.95	1716883728	FIL/EUR	https://account.bitvavo.com/markets/FIL-EUR	EUR	12	https://account.bitvavo.com/markets/FIL-EUR	0.192343581089	10 hours ago
5.9	Kraken	15487.9978336	/cdn/crypto/logos/exchanges/KRKN.png	$ 91,912.85	1716917963	FIL/USD	https://trade.kraken.com/markets/kraken/FIL/USD	USD	13	https://trade.kraken.com/markets/kraken/FIL/USD	0.158102195717	Recently
5.92	Bitfinex	12950.3003352	/cdn/crypto/logos/exchanges/BFNX.png	$ 76,463.30	1716918074	FIL/USD	https://www.bitfinex.com/t/FIL:USD	USD	14	https://www.bitfinex.com/t/FIL:USD	0.132197262693	Recently
8.69E-5	OKX	10756	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.935833	1716918073	FIL/BTC	https://www.okx.com/trade-spot/FIL-BTC	BTC	15	https://www.okx.com/trade-spot/FIL-BTC	0.109797743737	Recently
8.715E-5	Coinbase	10513.809	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.913937	1716918073	FIL/BTC	https://pro.coinbase.com/trade/FIL-BTC	BTC	16	https://pro.coinbase.com/trade/FIL-BTC	0.107325446847	Recently
4.62	Coinbase	7907.853	/cdn/crypto/logos/exchanges/GDAX.png	£ 36,715.39	1716918073	FIL/GBP	https://pro.coinbase.com/trade/FIL-GBP	GBP	17	https://pro.coinbase.com/trade/FIL-GBP	0.0807237278921	Recently
8.681E-5	DigiFinex	6108.6	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.532711	1716917601	FIL/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIL	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/FIL	0.0623568703416	8 minutes ago
5.92	Crypto.com	5908.33	/cdn/crypto/logos/exchanges/CRTO.png	$ 35,071.99	1716918075	FIL/USDT	https://crypto.com/exchange/trade/FIL_USDT	USDT	19	https://crypto.com/exchange/trade/FIL_USDT	0.0603125049513	Recently
0.001539	Binance	5544.26	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.49	1716918073	FIL/ETH	https://www.binance.com/en/trade/FIL_ETH	ETH	20	https://www.binance.com/en/trade/FIL_ETH	0.0565960616115	Recently
5.43	Coinbase	3240.736	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,648.66	1716917846	FIL/EUR	https://pro.coinbase.com/trade/FIL-EUR	EUR	21	https://pro.coinbase.com/trade/FIL-EUR	0.0330815824515	Recently
0.001542	OKX	2093.7768	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3.21	1716918071	FIL/ETH	https://www.okx.com/trade-spot/FIL-ETH	ETH	22	https://www.okx.com/trade-spot/FIL-ETH	0.0213733700753	Recently
5.92	Crypto.com	1697.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,055.41	1716918052	FIL/USD	https://crypto.com/exchange/trade/FIL_USD	USD	23	https://crypto.com/exchange/trade/FIL_USD	0.0173238708574	Recently
8.696E-5	Gate.io	1262.40426885	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.109712	1716917218	FIL/BTC	https://gate.io/trade/FIL_BTC	BTC	24	https://gate.io/trade/FIL_BTC	0.0128866809599	14 minutes ago
0.0015413	Gate.io	1174.39683534	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.80	1716917218	FIL/ETH	https://gate.io/trade/FIL_ETH	ETH	25	https://gate.io/trade/FIL_ETH	0.0119882970224	14 minutes ago
0.00153	Kraken	293.48325781	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.448738	1716917961	FIL/ETH	https://trade.kraken.com/markets/kraken/FIL/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FIL/ETH	0.00299589062219	Recently
8.66E-5	HitBTC	0.389	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000034	1716917637	FIL/BTC	https://hitbtc.com/FIL-to-BTC	BTC	27	https://hitbtc.com/FIL-to-BTC	3.97092992877E-6	7 minutes ago
0.0001311	Poloniex	0.01004155	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000127	1692177624	FIL/BTC	https://poloniex.com/exchange#BTC_FIL	BTC	28	https://poloniex.com/exchange#BTC_FIL	1.02504605209E-7	10 months ago
0.02869912	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1716854527	FIL/ETH	https://www.bibox.com/en/exchange/basic/FIL_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/FIL_ETH	0	18 hours ago
0.00092875	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1716854527	FIL/BTC	https://www.bibox.com/en/exchange/basic/FIL_BTC	BTC	30	https://www.bibox.com/en/exchange/basic/FIL_BTC	0	18 hours ago
0.00018223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1716854535	FIL/BTC	https://www.huobi.com/en-us/exchange/fil_btc	BTC	31	https://www.huobi.com/en-us/exchange/fil_btc	0	18 hours ago
0.00279085	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1716854535	FIL/ETH	https://www.huobi.com/en-us/exchange/fil_eth	ETH	32	https://www.huobi.com/en-us/exchange/fil_eth	0	18 hours ago
6.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1716854525	FIL/USD	https://cex.io/fil-usd	USD	33	https://cex.io/fil-usd	0	18 hours ago
40.99	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1716854531	FIL6/USDT	https://www.lbank.info/exchange/fil6/usdt	USDT	34	https://www.lbank.info/exchange/fil6/usdt	0	18 hours ago
0.02800669	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1716854531	FIL6/ETH	https://www.lbank.info/exchange/fil6/eth	ETH	35	https://www.lbank.info/exchange/fil6/eth	0	18 hours ago
5.79	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1716854521	FIL/USD	https://gemini.com/?symbol=FILUSD	USD	36	https://gemini.com/?symbol=FILUSD	0	18 hours ago
0.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1716854532	FIL/USDT	https://exchange.latoken.com/exchange/FIL-USDT	USDT	37	https://exchange.latoken.com/exchange/FIL-USDT	0	18 hours ago
2.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1716917817	FIL/USDT	https://www.bibox.com/en/exchange/basic/FIL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/FIL_USDT	0	Recently
0.00100104	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1716854531	FIL6/BTC	https://www.lbank.info/exchange/fil6/btc	BTC	39	https://www.lbank.info/exchange/fil6/btc	0	18 hours ago
6.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1716854521	FIL/USD	https://hitbtc.com/FIL-to-USD	USD	40	https://hitbtc.com/FIL-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.16	-0.24	-3.8961038961	5.5	6.35	674981.246116	CX
4	5.91	0.01	0.169204737733	5.2	6.42	774886.878733	CX
12	10.06	-4.14	-41.1530815109	5.02	12.3	1682019.73561	CX
26	4.54	1.38	30.3964757709	4.33	12.3	1954842.37719	CX
52	4.49	1.43	31.8485523385	2.68	12.3	1293634.45144	CX
156	70.62	-64.7	-91.6171056358	2.4	120.31	977052.491774	CX
260	6.0665905	-0.1465905	-2.41635726031	0.952496	237.73	898470.083208	CX

Filecoin is an open-source cloud storage marketplace, protocol, and cryptocurrency. The Filecoin network allows anyone to participate as a storage provider and monetize their open hard drive space.

ADA Price Surge Could Push Ratio Of Holders In Loss Below 55%

Cardano (ADA), the proof-of-stake blockchain network known for its smart contracts, has defied recent predictions of a fall from the top 10...

Crypto Expert Willy Woo Predicts Bitcoin Has Room To Run – Here Are The Drivers

Crypto expert Willy Woo has predicted that Bitcoin will still make significant moves to the upside. He made this claim based on an indicator that...

Crypto Alert: VeChain Bull Run Imminent, Expert Predicts 500% Rally

VeChain (VET), a blockchain platform focused on supply chain management, is stirring excitement in the crypto’s fan base. After a period of...

Did A Dogecoin Whale Just Sink The DOGE Ship? The $30-Million Transfer Mystery

Dogecoin (DOGE), the meme-inspired cryptocurrency with a loyal following, has been riding a wave of optimism lately. Over the past week, its price...

Filecoin On Fire: Analyst Torches Doubters With $15 Target

After a period of correction, Filecoin (FIL) is teasing a potential price surge, buoyed by bullish technical indicators and analyst predictions...

starkd748

3 months ago

Read Full Thread

Lol I've all but forgotten about OTC lol it's dead maybe a few .0002 flips that's about it

👍️0

Read Full Thread

weedtrader420

3 months ago

Read Full Thread

😮‍💨👍 SUKU

👍️0

Read Full Thread

starkd748

3 months ago

Read Full Thread

Going long here and rndr

👍️0

Read Full Thread

nowwhat2

4 months ago

Read Full Thread

Wooo-Wooo-Woooo-Wooooo-Wooooo !........ Red Coat U.S. Dance Monkey !..... Eats and spews shit every day ! Bitcoin nails my 42 - PLUS my 48,234 - NOT your (STUPID) 50k OR your stupid 54,2 .You brainless piece of crypto crap........... Nutbar / Fruitcake Crypto City ;

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WEEEEEEEEEEEE DANCE MONKEY BITCOIN $47K WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

nowwhat2

5 months ago

Read Full Thread

😬Weeeeeeee !..........Dance Monkey

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

FILECOIN💫🐷weeeeeeeeeeeeeee

👍️0

Read Full Thread

Michel

8 months ago

Read Full Thread

next 0,50,$

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

took a position today @4.09

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

FILECOIN$ WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

2 years ago

Read Full Thread

Lets get back on track here!!

👍️0

Read Full Thread

greenwillow

2 years ago

Read Full Thread

Nice little round trip here. Adding a few here. FIL

👍️0

Read Full Thread

HMB2010

2 years ago

Read Full Thread

https://www.google.com/amp/s/www.techrepublic.com/google-amp/article/nyc-puts-air-quality-city-demographics-and-public-hearing-data-on-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Highhhh volume. Time to resume climb !$!

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Bring it !$!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

FILECOIN $200 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

https://filecoin.io/blog/posts/zero-knowledge-and-the-filecoin-network/

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Shutdowns set me back but as more info available, hoping I can seriously look into that as well. Looking to get back on a solid track by mid 2022. Would like to be making $$ in mining and holding coins.

👍️0

Read Full Thread

mjfrank

3 years ago

Read Full Thread

Looking more and more promising that FIL has a strong use case going forward. I’ve got 10 FIL mining contracts with RRMine and wanting more.

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This... Notice to me from Gemini. Fil the future of storage, only hope our other gets some of this momentum. Wrapped Filecoin (EFIL) allows you to seamlessly moves Filecoin (FIL) onto the Ethereum network. The FIL you hold can now be wrapped and converted 1:1 into EFIL on our app and website. Wrap FIL This wrapping functionality uses our open-source Ethereum smart contract that wraps FIL and converts it into an ERC-20 token — EFIL. EFIL provides more opportunities for users across the Filecoin and Ethereum ecosystems to create value across the burgeoning DeFi ecosystem. As DeFi continues to show its far-reaching potential to redefine financial services, we are dedicated to empowering you, the individual, with more opportunities to engage across Ethereum’s DeFi ecosystem. EFIL is just our first act. Onward and Upward, Team Gemini Show more

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Follow My Money WOOHOOOOOO $$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

THE PARTY HAS BEGUN $$$$$$$$$ 8 )-‘

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOW! WOOHOOOOOO WOOHOOOOOO FILECOIN$$$$$$$$$$$

👍️0

Read Full Thread

HMB2010

3 years ago

Read Full Thread

Yeah baby! Goooooo !$!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1716853800	6.11	0.26	4.44	5.85	6.24	5.84	353741
1716767400	5.85	-0.14	-2.34	6	6.04	5.81	371746
1716681000	5.99	0.17	2.92	5.82	6.04	5.81	404967
1716594600	5.82	0.03	0.52	5.78	5.89	5.65	637329
1716508200	5.79	-0.3	-4.93	6.12	6.23	5.5	918404
1716421800	6.09	-0.15	-2.40	6.22	6.3	5.96	777126
1716335400	6.24	0.07	1.13	6.16	6.35	6.05	1261552
1716249000	6.17	0.62	11.17	5.55	6.2	5.48	1362560
1716162600	5.55	-0.3	-5.13	5.84	5.96	5.49	728327
1716076200	5.85	-0.04	-0.68	5.89	5.99	5.81	524419
1715989800	5.89	0.14	2.43	5.75	5.99	5.44	537881
1715903400	5.75	-0.05	-0.86	5.79	5.92	5.62	874222
1715817000	5.8	0.46	8.61	5.36	5.85	5.28	786098
1715730600	5.34	-0.26	-4.64	5.59	5.62	5.21	562585
1715644200	5.6	-0.01	-0.18	5.51	5.73	5.37	816652
1715557800	5.61	0	0.00	5.61	5.69	5.56	304685
1715471400	5.61	-0.01	-0.18	5.62	5.69	5.54	372283
1715385000	5.62	-0.29	-4.91	5.91	5.97	5.56	868527
1715298600	5.91	0.19	3.32	5.71	5.93	5.68	563059
1715212200	5.72	-0.07	-1.21	5.79	5.82	5.55	836830
1715125800	5.79	-0.25	-4.14	6.04	6.13	5.77	956579
1715039400	6.04	-0.12	-1.95	6.14	6.42	6.02	729393
1714953000	6.16	0.1	1.65	6.06	6.3	5.95	567614
1714866600	6.06	0.01	0.17	6.05	6.21	5.98	570546
1714780200	6.05	0.1	1.68	5.93	6.14	5.83	1018796
1714693800	5.95	0.23	4.02	5.71	6.03	5.54	1216418
1714607400	5.72	0.08	1.42	5.62	5.78	5.2	1391168
1714521000	5.64	-0.28	-4.73	5.91	6	5.43	1383309
1714434600	5.92	0.02	0.34	6.06	6.06	5.72	1960731
1714348200	5.9	-0.03	-0.51	5.92	6.12	5.86	928234
1714261800	5.93	-0.08	-1.33	6	6.02	5.66	710029
1714175400	6.01	0.01	0.17	5.96	6.11	5.83	634856
1714089000	6	-0.04	-0.66	6.04	6.11	5.82	1118886
1714002600	6.04	-0.34	-5.33	6.41	6.53	5.97	1922345
1713916200	6.38	-0.2	-3.04	6.57	6.67	6.32	1769697
1713829800	6.58	0.11	1.70	6.64	6.73	6.41	1129798
1713743400	6.47	-0.18	-2.71	6.63	6.77	6.34	890753
1713657000	6.65	0.48	7.78	6.17	6.75	6.06	1063277
1713570600	6.17	0.17	2.83	5.99	6.29	5.52	1993876
1713484200	6	0.16	2.74	5.88	6.19	5.58	1332322
1713397800	5.84	-0.24	-3.95	6.05	6.11	5.6	1564710
1713311400	6.08	0.07	1.16	5.98	6.14	5.71	2338099
1713225000	6.01	-0.19	-3.06	6.13	6.54	5.68	1645885
1713138600	6.2	0.4	6.90	5.74	6.26	5.48	2700538
1713052200	5.8	-0.82	-12.39	6.6	6.74	5.02	3412158
1712965800	6.62	-1.43	-17.76	8.07	8.22	5.56	3534724
1712879400	8.05	-0.44	-5.18	8.45	8.61	7.96	1036165
1712793000	8.49	-0.17	-1.96	8.68	8.71	8.19	1055165
1712706600	8.66	-0.66	-7.08	9.32	9.34	8.6	1449425
1712620200	9.32	0.49	5.55	8.81	9.35	8.63	917287
1712533800	8.83	0.23	2.67	8.59	8.89	8.34	958639
1712447400	8.6	0.19	2.26	8.38	8.68	8.35	494329
1712361000	8.41	-0.21	-2.44	8.61	8.67	8.1	1315331
1712274600	8.62	0.16	1.89	8.4	8.85	8.21	976314
1712188200	8.46	-0.13	-1.51	8.6	8.8	8.26	1481250
1712101800	8.59	-0.84	-8.91	9.35	9.37	8.43	2195174
1712015400	9.43	-0.53	-5.32	9.96	10.5	9.03	2174087
1711929000	9.96	0.51	5.40	9.42	9.99	9.4	851983
1711842600	9.45	-0.24	-2.48	9.62	9.96	9.4	940793
1711756200	9.69	0.39	4.19	9.29	10.25	9.2	1830386
1711669800	9.3	0.21	2.31	9.1	9.38	8.96	961428
1711583400	9.09	-0.32	-3.40	9.44	9.63	8.89	1971985
1711497000	9.41	0.08	0.86	9.37	9.74	9.18	1490397
1711410600	9.33	0.4	4.48	8.9	9.54	8.82	3399678
1711324200	8.93	0.27	3.12	8.64	8.99	8.52	543052
1711237800	8.66	0.02	0.23	8.7	8.96	8.5	1828041
1711151400	8.64	-0.4	-4.42	8.96	9.27	8.4	1464229
1711065000	9.04	0.39	4.51	8.6	9.3	8.56	2602732
1710978600	8.65	0.63	7.86	8.04	8.76	7.68	2476260
1710892200	8.02	-0.86	-9.68	8.87	8.97	7.84	2528490
1710805800	8.88	-0.29	-3.16	9.13	9.64	8.6	2119021
1710719400	9.17	0.36	4.09	8.84	9.35	8.29	1947716
1710633000	8.81	-0.89	-9.18	9.72	9.89	8.62	2082692
1710546600	9.7	-0.79	-7.53	10.52	10.63	8.92	4647493
1710460200	10.49	-0.16	-1.50	10.65	10.77	9.85	2540959
1710373800	10.65	-0.22	-2.02	10.91	11.18	10.19	5322476
1710287400	10.87	-0.34	-3.03	11.12	11.17	10.02	2471121
1710201000	11.21	0.53	4.96	10.67	11.67	10	8187628
1710114600	10.68	-0.37	-3.35	11.06	11.3	10.32	1916467
1710028200	11.05	-0.46	-4.00	11.47	11.87	10.92	3013929
1709941800	11.51	1.56	15.68	10	12.3	9.72	5070956
1709855400	9.95	-0.12	-1.19	10.04	10.35	9.57	3446499
1709769000	10.07	1.12	12.51	8.87	10.24	8.5	3252621
1709682600	8.95	-1.12	-11.12	10.06	10.54	7.7	5979680
1709596200	10.07	-0.43	-4.10	10.52	10.89	9.75	5635835
1709509800	10.5	1.13	12.06	9.25	11.1	8.6	6137403
1709423400	9.37	1.12	13.58	8.2	9.5	8.09	5356611
1709337000	8.25	0.09	1.10	8.13	8.52	7.95	2709355
1709250600	8.16	0.45	5.84	7.67	8.88	7.56	4982127
1709164200	7.71	0.05	0.65	7.68	8.18	6.88	5378131