We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.95E-6 | Mercatox | 7652411.09723 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 29.44 | 1717184409 | ENG/ETH | https://mercatox.com/exchange/ENG/ETH | ETH | 1 | https://mercatox.com/exchange/ENG/ETH | 52.1656447519 | Recently |
| 2.4E-7 | Mercatox | 7017034.92157 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 1.64 | 1717181069 | ENG/BTC | https://mercatox.com/exchange/ENG/BTC | BTC | 2 | https://mercatox.com/exchange/ENG/BTC | 47.8343552481 | 57 minutes ago |
| 0.0020113 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717113721 | ENG/ETH | https://hitbtc.com/ENG-to-ETH | ETH | 3 | https://hitbtc.com/ENG-to-ETH | 0 | 20 hours ago |
| 0.000925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717113729 | ENG/ETH | https://www.huobi.com/en-us/exchange/eng_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/eng_eth | 0 | 20 hours ago |
| 0.00172348 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717113731 | ENG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG | 0 | 20 hours ago |
| 1.94E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | ENG/BTC | https://www.huobi.com/en-us/exchange/eng_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/eng_btc | 0 | 20 hours ago |
| 2.6E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717113731 | ENG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01426416 | 0.00193788 | 13.5856580409 | 0.01291244 | 1.32903114 | 8530034.00106 | CX |
| 4 | 0.0100506 | 0.00615144 | 61.2047041968 | 0.00952403 | 1.32903114 | 8764491.24482 | CX |
| 12 | 0.01674664 | -0.0005446 | -3.2519956242 | 0.00626522 | 1.38623864 | 9866312.30863 | CX |
| 26 | 0.00075656 | 0.01544548 | 2041.54065771 | 0.00041557 | 1.38623864 | 14403857.0938 | CX |
| 52 | 0.00581525 | 0.01038679 | 178.612957311 | 0.00041557 | 1.38623864 | 10488631.6435 | CX |
| 156 | 0.0803074 | -0.06410536 | -79.824972543 | 0.00041557 | 1.38623864 | 5673434.06581 | CX |
| 260 | 0.44796995 | -0.43176791 | -96.3832306163 | 0.00041557 | 4.104378 | 3832095.59845 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.01708671 | -0.001167 | -6.39 | 0.01757168 | 0.01845228 | 0.01429301 | 8418866 |
| 1717026600 | 0.01825342 | 0.000478 | 2.69 | 0.01776018 | 0.01858738 | 0.01409768 | 8455057 |
| 1716940200 | 0.01777542 | 0.00252238 | 16.54 | 0.0152665 | 0.01851194 | 0.01419338 | 6145421 |
| 1716853800 | 0.01525304 | -0.00187 | -10.92 | 0.0150969 | 1.32903114 | 0.01291244 | 10165684 |
| 1716767400 | 0.01712273 | -0.000878 | -4.88 | 0.01800895 | 0.01869755 | 0.01447237 | 6992452 |
| 1716681000 | 0.01800067 | 0.00017185 | 0.96 | 0.01781798 | 0.01870146 | 0.01439075 | 11072542 |
| 1716594600 | 0.01782882 | 0.00357527 | 25.08 | 0.01426416 | 0.01863544 | 0.01403775 | 8460212 |
| 1716508200 | 0.01425355 | -0.002334 | -14.07 | 0.01658472 | 0.01877674 | 0.0141155 | 7159061 |
| 1716421800 | 0.01658738 | -0.001657 | -9.08 | 0.01753281 | 0.01893167 | 0.0146641 | 8572965 |
| 1716335400 | 0.01824425 | 0.00111305 | 6.50 | 0.01714785 | 0.0192798 | 0.0145853 | 7587588 |
| 1716249000 | 0.0171312 | 0.00322323 | 23.18 | 0.0150969 | 1.30289759 | 0.01291244 | 11321824 |
| 1716162600 | 0.01390797 | -0.000834 | -5.66 | 0.01472694 | 0.0182705 | 0.01390258 | 8297024 |
| 1716076200 | 0.01474234 | -0.002665 | -15.31 | 0.01741301 | 0.01806122 | 0.014007 | 7046301 |
| 1715989800 | 0.01740744 | 0.00239466 | 15.95 | 0.01501989 | 0.0181157 | 0.01377727 | 7247185 |
| 1715903400 | 0.01501278 | 0.00041945 | 2.87 | 0.01457722 | 0.0179976 | 0.0136849 | 8393014 |
| 1715817000 | 0.01459333 | -0.00203 | -12.21 | 0.01661764 | 0.01759495 | 0.01295855 | 8419524 |
| 1715730600 | 0.01662378 | 0.00153241 | 10.15 | 0.0150969 | 0.0167469 | 0.01291244 | 7823401 |
| 1715644200 | 0.01509137 | 0.00218159 | 16.90 | 0.0100506 | 1.19750283 | 0.00952403 | 12951617 |
| 1715557800 | 0.01290978 | -0.001679 | -11.51 | 0.01460409 | 0.01654413 | 0.01278693 | 10279912 |
| 1715471400 | 0.01458907 | -0.001862 | -11.32 | 0.01338263 | 0.01650759 | 0.0115641 | 8121371 |
| 1715385000 | 0.01645122 | 6.5E-5 | 0.40 | 0.01635679 | 0.0170562 | 0.01112652 | 6544851 |
| 1715298600 | 0.01638636 | 0.00293107 | 21.78 | 0.01346123 | 0.01696578 | 0.01096341 | 8159337 |
| 1715212200 | 0.01345529 | 0.00158422 | 13.35 | 0.01184352 | 0.01694123 | 0.01112501 | 8349156 |
| 1715125800 | 0.01187107 | -0.002661 | -18.31 | 0.01452829 | 0.01718911 | 0.01136217 | 10216223 |
| 1715039400 | 0.01453245 | -0.002749 | -15.91 | 0.0100506 | 1.26643083 | 0.00952403 | 10241933 |
| 1714953000 | 0.0172816 | 0.00706079 | 69.08 | 0.0102228 | 0.01734086 | 0.01010708 | 9348277 |
| 1714866600 | 0.01022081 | -0.004883 | -32.33 | 0.01006228 | 0.01713934 | 0.01005371 | 10664134 |
| 1714780200 | 0.01510378 | 0.00504767 | 50.20 | 0.0100506 | 0.01705173 | 0.00952403 | 8950809 |
| 1714693800 | 0.01005611 | 0.00187401 | 22.90 | 0.00815328 | 0.01600721 | 0.00814631 | 10537520 |
| 1714607400 | 0.0081821 | -0.007029 | -46.21 | 0.01515674 | 0.01566603 | 0.0079864 | 9131691 |
| 1714521000 | 0.01521123 | -0.001386 | -8.35 | 0.01659778 | 0.01712905 | 0.00694127 | 9971493 |
| 1714434600 | 0.016597 | 0.00084712 | 5.38 | 0.00909129 | 1.2129365 | 0.00684838 | 17889147 |
| 1714348200 | 0.01574988 | 0.00178855 | 12.81 | 0.01395049 | 0.01729687 | 0.00698295 | 9894108 |
| 1714261800 | 0.01396133 | -0.001988 | -12.46 | 0.0159368 | 0.01597421 | 0.00687549 | 11850205 |
| 1714175400 | 0.01594899 | 0.00047278 | 3.05 | 0.01547631 | 0.01614114 | 0.00697424 | 11241360 |
| 1714089000 | 0.01547621 | 0.00520421 | 50.66 | 0.01028341 | 0.01749031 | 0.00696538 | 9311217 |
| 1714002600 | 0.010272 | -0.004996 | -32.72 | 0.01527442 | 0.01795312 | 0.00732798 | 7557586 |
| 1713916200 | 0.01526821 | 0.00055639 | 3.78 | 0.01469614 | 0.01803323 | 0.00794438 | 9194335 |
| 1713829800 | 0.01471182 | 0.00561328 | 61.69 | 0.00909129 | 1.28622 | 0.00840765 | 14945062 |
| 1713743400 | 0.00909854 | 1.1E-5 | 0.12 | 0.0090692 | 0.01758369 | 0.00708289 | 8592533 |
| 1713657000 | 0.00908782 | 0.00140191 | 18.24 | 0.00765903 | 0.01752053 | 0.00713152 | 9322607 |
| 1713570600 | 0.00768591 | -0.008193 | -51.60 | 0.01584593 | 0.01738377 | 0.00762837 | 11654308 |
| 1713484200 | 0.01587857 | 0.00300051 | 23.30 | 0.01286942 | 0.01728579 | 0.00672088 | 10309430 |
| 1713397800 | 0.01287806 | 0.00077117 | 6.37 | 0.01213035 | 0.01699479 | 0.00683739 | 12844133 |
| 1713311400 | 0.01210689 | 0.00068791 | 6.02 | 0.0114163 | 0.01725463 | 0.00817166 | 12129356 |
| 1713225000 | 0.01141898 | -0.003055 | -21.11 | 0.01286396 | 1.2798083 | 0.00703917 | 13018111 |
| 1713138600 | 0.01447418 | 0.00157702 | 12.23 | 0.01286396 | 0.01751775 | 0.0070158 | 12086673 |
| 1713052200 | 0.01289716 | -0.004556 | -26.10 | 0.01744489 | 0.0183451 | 0.00728291 | 11268531 |
| 1712965800 | 0.01745354 | -0.001465 | -7.74 | 0.01890243 | 0.018994 | 0.00726308 | 9820494 |
| 1712879400 | 0.01891901 | 0.0069243 | 57.73 | 0.01199508 | 0.0189781 | 0.00765252 | 10941843 |
| 1712793000 | 0.01199471 | -0.004608 | -27.75 | 0.01658759 | 0.01866272 | 0.00823619 | 10607553 |
| 1712706600 | 0.01660262 | 0.00799748 | 92.94 | 0.00859275 | 0.01915004 | 0.00755706 | 10416847 |
| 1712620200 | 0.00860514 | -0.00181 | -17.38 | 0.01860434 | 1.35986647 | 0.00771221 | 15223971 |
| 1712533800 | 0.0104152 | -0.008203 | -44.06 | 0.01860434 | 0.01878718 | 0.00762273 | 12752767 |
| 1712447400 | 0.01861801 | -0.00042 | -2.21 | 0.01897667 | 0.01905922 | 0.00744397 | 11744642 |
| 1712361000 | 0.01903763 | 0.00534659 | 39.05 | 0.01370478 | 0.01977923 | 0.00735608 | 11637875 |
| 1712274600 | 0.01369104 | 0.00509279 | 59.23 | 0.00858922 | 0.01865406 | 0.00745888 | 12355955 |
| 1712188200 | 0.00859825 | -0.003841 | -30.88 | 0.0124445 | 0.01908978 | 0.00723729 | 8368497 |
| 1712101800 | 0.01243937 | -0.00433 | -25.82 | 0.00905588 | 0.0192146 | 0.00715329 | 10852364 |
| 1712015400 | 0.01676959 | 0.00536647 | 47.06 | 0.01400048 | 0.02570651 | 0.00753308 | 12358500 |
| 1711929000 | 0.01140312 | 0.0016502 | 16.92 | 0.00976246 | 0.02042915 | 0.0077231 | 7402689 |
| 1711842600 | 0.00975292 | -0.00213 | -17.93 | 0.01187516 | 0.02032361 | 0.00769627 | 8886675 |
| 1711756200 | 0.01188275 | 0.00409904 | 52.66 | 0.00778456 | 0.02031969 | 0.00777445 | 9137311 |
| 1711669800 | 0.00778371 | -0.00814 | -51.12 | 0.02571589 | 0.02585917 | 0.00778182 | 6530324 |
| 1711583400 | 0.01592353 | 0.00192359 | 13.74 | 0.01400048 | 0.02570651 | 0.00755106 | 8389083 |
| 1711497000 | 0.01399994 | 0.00211222 | 17.77 | 0.01186273 | 0.02670961 | 0.00769065 | 10258866 |
| 1711410600 | 0.01188772 | -0.00764 | -39.12 | 0.01367151 | 0.0270569 | 0.00824798 | 13787713 |
| 1711324200 | 0.01952744 | 0.00858722 | 78.49 | 0.01089376 | 0.02496561 | 0.0083369 | 5910494 |
| 1711237800 | 0.01094022 | -0.008725 | -44.37 | 0.01975652 | 0.02536155 | 0.00761347 | 8734048 |
| 1711151400 | 0.01966514 | -0.005869 | -22.98 | 0.01899563 | 0.02509784 | 0.00626522 | 9928819 |
| 1711065000 | 0.02553437 | 0.01129133 | 79.28 | 0.01426509 | 0.02555056 | 0.00726918 | 9513825 |
| 1710978600 | 0.01424304 | 0.0005587 | 4.08 | 0.01367151 | 0.02575859 | 0.00824798 | 10575101 |
| 1710892200 | 0.01368434 | -0.005971 | -30.38 | 0.01963625 | 0.02620859 | 0.00748216 | 4142179 |
| 1710805800 | 0.01965487 | -0.00564 | -22.30 | 0.01826288 | 1.33535011 | 0.00741066 | 11190044 |
| 1710719400 | 0.02529499 | 0.01485913 | 142.39 | 0.01050247 | 0.02605342 | 0.00751549 | 10142761 |
| 1710633000 | 0.01043586 | -0.006972 | -40.05 | 0.0173901 | 0.02701405 | 0.0079407 | 8179968 |
| 1710546600 | 0.0174074 | -0.008321 | -32.34 | 0.01826288 | 1.33535011 | 0.00753558 | 13555956 |
| 1710460200 | 0.02572847 | 0.00744844 | 40.75 | 0.01826288 | 0.02627241 | 0.00786754 | 8919826 |
| 1710373800 | 0.01828003 | 0.00327066 | 21.79 | 0.0149943 | 0.02775268 | 0.00856047 | 8638878 |
| 1710287400 | 0.01500937 | -0.00303 | -16.80 | 0.01808141 | 0.02811314 | 0.00859819 | 8057696 |
| 1710201000 | 0.01803938 | -0.002673 | -12.91 | 0.01674664 | 1.38623864 | 0.00937051 | 15357252 |
| 1710114600 | 0.02071288 | -0.002582 | -11.08 | 0.02328545 | 0.02696952 | 0.00830594 | 6944590 |
| 1710028200 | 0.02329533 | -0.003346 | -12.56 | 0.02664209 | 0.02667816 | 0.00818036 | 11318567 |
| 1709941800 | 0.02664136 | 0.00651583 | 32.38 | 0.01674664 | 0.02675185 | 0.00937051 | 8031071 |
| 1709855400 | 0.02012553 | -0.003667 | -15.41 | 0.02375328 | 0.02631735 | 0.00792298 | 7583027 |
| 1709769000 | 0.02379207 | -2.0E-5 | -0.08 | 0.02358045 | 0.02622595 | 0.00732636 | 9563289 |
| 1709682600 | 0.02381175 | 0.00753851 | 46.32 | 0.01639287 | 0.02525877 | 0.00732907 | 6577697 |
| 1709596200 | 0.01627324 | 0.00808462 | 98.73 | 0.00489587 | 1.23622135 | 0.00425683 | 6331835 |
| 1709509800 | 0.00818862 | 0.00136537 | 20.01 | 0.00681997 | 0.0238067 | 0.00680164 | 6754582 |
| 1709423400 | 0.00682325 | -0.00506 | -42.58 | 0.01187067 | 0.02356608 | 0.00682325 | 7201348 |
|
ENG/BTC 0.00000024 BTC
+0.00%
|
ENG/EUR 0.014946 €
-1.37%
|
|
ENG/USD $ 0.016202
-1.25%
|
ENG/GBP £ 0.012716
-1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
