BancorBNT

$ 0.6494

0.0073

(

1.14%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 288

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6482

Exchange

GDAX

Ask

$ 0.6492

Last Trade Time

03:39:09

Volume (24h)

$ 713,721

Last Trade Size

30.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.6494

Fully Diluted Market Cap

$ 167,650,402

Genesis Date

6/16/2017

Days Range 0.6403-0.6494

52 Weeks Range 0.3283-1.95

Circulating Supply 133,058,472 / 258,161,999

51.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6494	Binance	111895.7	/cdn/crypto/logos/exchanges/BINA.png	$ 72,337.13	1718941940	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	74.5573185699	Recently
0.6491	LBank	10355.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,700.85	1718941940	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	2	https://www.lbank.info/exchange/bnt/usdt	6.90006192668	Recently
0.6481	DigiFinex	8439.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,455.24	1718941473	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BNT	5.6231971256	8 minutes ago
0.6497	OKX	6803.654587	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,404.61	1718941941	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	4	https://www.okx.com/trade-spot/BNT-USDT	4.53334884613	Recently
0.6493	HTX	3412.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,202.46	1718941903	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bnt_usdt	2.27383906804	Recently
0.6486	Gate.io	3335.9185156	/cdn/crypto/logos/exchanges/GATE.png	$ 2,154.51	1718941603	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	6	https://gate.io/trade/BNT_USDT	2.22275868948	6 minutes ago
0.00018513	Gate.io	2518.08662488	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.463695	1718941604	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	7	https://gate.io/trade/BNT_ETH	1.67782843021	6 minutes ago
0.6494	Coinbase	1820.574686	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,170.19	1718941940	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	8	https://pro.coinbase.com/trade/BNT-USD	1.21306865987	Recently
1.003E-5	Binance	1112.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011158	1718941940	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	9	https://www.binance.com/en/trade/BNT_BTC	0.741470709818	Recently
0.64846	Crypto.com	316	/cdn/crypto/logos/exchanges/CRTO.png	$ 204.38	1718941072	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	10	https://crypto.com/exchange/trade/BNT_USD	0.210554227447	14 minutes ago
0.645	Kraken	61.46791089	/cdn/crypto/logos/exchanges/KRKN.png	$ 39.67	1718941729	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	11	https://trade.kraken.com/markets/kraken/BNT/USD	0.0409567357285	Recently
0.0001843	Binance	8.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.001548	1718941935	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	12	https://www.binance.com/en/trade/BNT_ETH	0.00559701110934	Recently
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1718928138	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	13	https://trade.kucoin.com/BNT-USDT	0	4 hours ago
0.658014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718928120	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	14	https://hitbtc.com/BNT-to-USD	0	4 hours ago
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1718928138	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	15	https://trade.kucoin.com/BNT-BTC	0	4 hours ago
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1718928131	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	16	https://pro.coinbase.com/trade/BNT-GBP	0	4 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718928131	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	17	https://pro.coinbase.com/trade/BNT-EUR	0	4 hours ago
5.046E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718941481	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	18	https://hitbtc.com/BNT-to-ETH	0	8 minutes ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718928131	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	19	https://pro.coinbase.com/trade/BNT-BTC	0	4 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718928129	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	20	https://www.bitfinex.com/t/BNT:USD	0	4 hours ago
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718928138	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	21	https://trade.kucoin.com/BNT-ETH	0	4 hours ago
1.5E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177830	BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	22	https://poloniex.com/exchange#BTC_BNT	0	10 months ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718928150	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	23	https://www.okx.com/trade-spot/BNT-BTC	0	4 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718928136	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	24	https://www.huobi.com/en-us/exchange/bnt_btc	0	4 hours ago
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718928137	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	4 hours ago
1.003E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718941584	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	0	6 minutes ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718928126	BNT/USDT	https://cex.io/bnt-usdt	USDT	27	https://cex.io/bnt-usdt	0	4 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718928126	BNT/USD	https://cex.io/bnt-usd	USD	28	https://cex.io/bnt-usd	0	4 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718928136	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	29	https://www.huobi.com/en-us/exchange/bnt_eth	0	4 hours ago
0.0001833	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718928137	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	30	https://exchange.latoken.com/exchange/BNT-ETH	0	4 hours ago
0.00203275	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	31	https://poloniex.com/exchange#ETH_BNT	0	10 months ago
0.4365	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177692	BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	32	https://poloniex.com/exchange#USDT_BNT	0	10 months ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718928137	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	33	https://gemini.com/?symbol=BNTUSD	0	4 hours ago
0.60161	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1718930122	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	34	https://account.bitvavo.com/markets/BNT-EUR	0	3 hours ago
0.3964	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718928137	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	35	https://exchange.latoken.com/exchange/BNT-USDT	0	4 hours ago
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718928122	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	36	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	4 hours ago
9.17E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718928120	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69183	-0.04243	-6.13300955437	0.6017	0.71172	79736.0622157	CX
4	0.797	-0.1476	-18.5194479297	0.3481	0.8538	87682.670473	CX
12	0.8928	-0.2434	-27.2625448029	0.3481	0.9263	202374.075843	CX
26	0.7163	-0.0669	-9.33966215273	0.3481	1.06	264776.821712	CX
52	0.3702	0.2792	75.4186925986	0.3283	1.95	403712.007774	CX
156	3.54	-2.8906	-81.6553672316	0.13	5.86	371647.118676	CX
260	0.71965694	-0.07025694	-9.76255992195	0.06739856	9.38	5128234.14408	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

realtmg

3 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	0.6451	-0.002	-0.31	0.6499	0.6714	0.6405	40684
1718841000	0.6471	0.01241	1.96	0.6362	0.659	0.6362	73249
1718754600	0.63469	-0.02461	-3.73	0.6601	0.68489	0.6017	187335
1718668200	0.6593	-0.0369	-5.30	0.69594	0.70221	0.646	153980
1718581800	0.6962	0.0076	1.10	0.6853	0.6988	0.6808	29485
1718495400	0.6886	0.00495	0.72	0.6826	0.694	0.6761	13815
1718409000	0.68365	-0.0044	-0.64	0.69183	0.71172	0.6665	59601
1718322600	0.68805	-0.03115	-4.33	0.7149	0.775	0.68333	48566
1718236200	0.7192	0.02307	3.31	0.6962	0.7409	0.686	60551
1718149800	0.69613	-0.03157	-4.34	0.7267	0.7327	0.68713	101043
1718063400	0.7277	-0.0077	-1.05	0.73232	0.74421	0.7194	90064
1717977000	0.7354	0.0092	1.27	0.7256	0.7364	0.7246	29430
1717890600	0.7262	-0.0404	-5.27	0.7627	0.7711	0.7219	76344
1717804200	0.7666	-0.03362	-4.20	0.7998	0.8137	0.7035	161374
1717717800	0.80022	-0.02406	-2.92	0.82339	0.8262	0.79231	97136
1717631400	0.82428	-0.00502	-0.61	0.3481	0.8538	0.3481	207713
1717545000	0.8293	0.0181	2.23	0.8086	0.833	0.8019	47800
1717458600	0.8112	0.0082	1.02	0.8079	0.8353	0.7986	59878
1717372200	0.803	-0.0109	-1.34	0.8129	0.8197	0.7965	61278
1717285800	0.8139	0.001	0.12	0.8045	0.8216	0.8045	27779
1717199400	0.8129	0.0051	0.63	0.8061	0.815	0.7881	38450
1717113000	0.8078	0.005	0.62	0.8035	0.8266	0.7871	73467
1717026600	0.8028	-0.0034	-0.42	0.8063	0.8222	0.7956	132082
1716940200	0.8062	-0.02882	-3.45	0.83802	0.8412	0.7934	265389
1716853800	0.83502	0.02422	2.99	0.8115	0.8425	0.80316	103162
1716767400	0.8108	-0.0024	-0.30	0.8145	0.8187	0.7988	59278
1716681000	0.8132	0.0049	0.61	0.8077	0.814	0.7909	101132
1716594600	0.8083	0.0188	2.38	0.797	0.8153	0.7729	55034
1716508200	0.7895	0.008	1.02	0.7849	0.8217	0.7627	119965
1716421800	0.7815	-0.0136	-1.71	0.7984	0.8023	0.7717	47627
1716335400	0.7951	0.0047	0.59	0.7894	0.80832	0.77806	113089
1716249000	0.7904	0.0631	8.68	0.7264	0.7928	0.718	217329
1716162600	0.7273	-0.0087	-1.18	0.7355	0.741	0.7195	43056
1716076200	0.736	0.0049	0.67	0.7339	0.7399	0.728	42453
1715989800	0.7311	0.0282	4.01	0.707	0.755	0.7039	115782
1715903400	0.7029	0.0087	1.25	0.6989	0.7108	0.6882	99744
1715817000	0.6942	0.03747	5.71	0.6564	0.6964	0.6564	102303
1715730600	0.65673	-0.01084	-1.62	0.6703	0.6754	0.65296	106332
1715644200	0.66757	0.00077	0.12	0.6667	0.6868	0.6456	71730
1715557800	0.6668	-0.0074	-1.10	0.6743	0.6775	0.6611	55938
1715471400	0.6742	-0.0178	-2.57	0.6915	0.6989	0.6741	59574
1715385000	0.692	-0.0179	-2.52	0.7073	0.72	0.6797	76289
1715298600	0.7099	0.0204	2.96	0.6876	0.7144	0.6855	60649
1715212200	0.6895	-0.0033	-0.48	0.6882	0.7077	0.6748	86547
1715125800	0.6928	-0.0061	-0.87	0.6979	0.7121	0.689	87803
1715039400	0.6989	-0.0074	-1.05	0.7072	0.7285	0.6966	170270
1714953000	0.7063	0.0052	0.74	0.7014	0.7113	0.6861	47520
1714866600	0.7011	0.0031	0.44	0.6964	0.7125	0.6909	68673
1714780200	0.698	0.0225	3.33	0.6755	0.7049	0.6585	93304
1714693800	0.6755	0.0123	1.85	0.6611	0.6789	0.6424	72375
1714607400	0.6632	-0.0017	-0.26	0.6649	0.6691	0.6104	178799
1714521000	0.6649	-0.0336	-4.81	0.6967	0.7063	0.6389	168397
1714434600	0.6985	-0.0062	-0.88	0.3481	0.7103	0.3481	425920
1714348200	0.7047	-0.011	-1.54	0.7143	0.7289	0.702	41350
1714261800	0.7157	0.0038	0.53	0.7125	0.7172	0.683	65753
1714175400	0.7119	-0.0057	-0.79	0.7176	0.7201	0.6977	64219
1714089000	0.7176	-0.0213	-2.88	0.7253	0.7332	0.697	84917
1714002600	0.7389	-0.0015	-0.20	0.7409	0.7722	0.715	147233
1713916200	0.7404	-0.0129	-1.71	0.7533	0.7586	0.7339	76287
1713829800	0.7533	0.0313	4.34	0.752	0.76	0.7169	416573
1713743400	0.722	-0.0114	-1.55	0.7296	0.7377	0.7077	114411
1713657000	0.7334	0.0242	3.41	0.7043	0.7441	0.6977	88171
1713570600	0.7092	0.0103	1.47	0.6987	0.7303	0.6636	391653
1713484200	0.6989	0.0184	2.70	0.6832	0.71	0.6699	140793
1713397800	0.6805	-0.0374	-5.21	0.715	0.72	0.6704	192629
1713311400	0.7179	0.0233	3.35	0.6926	0.7249	0.665	194090
1713225000	0.6946	-0.054	-7.21	0.7401	0.77	0.677	995440
1713138600	0.7486	-0.0347	-4.43	0.7986	0.804	0.6866	1041690
1713052200	0.7833	-0.0145	-1.82	0.7944	0.9263	0.6924	3047246
1712965800	0.7978	-0.0741	-8.50	0.8707	0.901	0.6822	868993
1712879400	0.8719	0.0093	1.08	0.8633	0.8762	0.8444	117727
1712793000	0.8626	0.0169	2.00	0.8434	0.8774	0.8133	280147
1712706600	0.8457	-0.0589	-6.51	0.9036	0.9065	0.8397	314864
1712620200	0.9046	0.01938	2.19	0.8813	0.9231	0.8657	955811
1712533800	0.88522	0.06622	8.09	0.8141	0.8996	0.8141	634188
1712447400	0.819	0.0015	0.18	0.8175	0.8355	0.802	135714
1712361000	0.8175	0.0051	0.63	0.8109	0.8277	0.7802	165119
1712274600	0.8124	0.0177	2.23	0.7906	0.8332	0.7767	123569
1712188200	0.7947	0	0.00	0.7943	0.8202	0.7654	132422
1712101800	0.7947	-0.0731	-8.42	0.8641	0.8641	0.7798	165410
1712015400	0.8678	-0.0519	-5.64	0.9177	0.9211	0.8319	241412
1711929000	0.9197	0.0415	4.73	0.8791	0.9215	0.8754	221418
1711842600	0.8782	-0.0072	-0.81	0.8874	0.9047	0.854	226928
1711756200	0.8854	-0.0074	-0.83	0.8928	0.9001	0.8637	126633
1711669800	0.8928	0.0168	1.92	0.8794	0.9124	0.8534	233776
1711583400	0.876	-0.0184	-2.06	0.8983	0.9089	0.8544	225585
1711497000	0.8944	0.0325	3.77	0.8654	0.9101	0.8642	344915
1711410600	0.8619	0.0329	3.97	0.8257	0.8694	0.8183	436327
1711324200	0.829	0.0341	4.29	0.8158	0.831	0.7951	118946
1711237800	0.7949	0.0029	0.37	0.7924	0.824	0.7635	119561
1711151400	0.792	-0.0291	-3.54	0.8203	0.8373	0.7653	166162
1711065000	0.8211	-0.0039	-0.47	0.8213	0.8547	0.7939	267073