Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.72 | Binance | 67709 | /cdn/crypto/logos/exchanges/BINA.png | $ 251,448.52 | 1718452154 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BADGER_USDT | 49.3255331051 | Recently |
3.72 | DigiFinex | 40300.39 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,588.18 | 1718451925 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 29.3585523504 | Recently |
3.72 | OKX | 20098.648306 | /cdn/crypto/logos/exchanges/OKEX.png | $ 74,554.46 | 1718452141 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 3 | https://www.okx.com/trade-spot/BADGER-USDT | 14.641724769 | Recently |
3.7 | Coinbase | 4541.43 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,828.68 | 1718452026 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 4 | https://pro.coinbase.com/trade/BADGER-USD | 3.30840000309 | Recently |
3.72 | LBank | 1487.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,517.62 | 1718452154 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 5 | https://www.lbank.info/exchange/badger/usdt | 1.08345122673 | Recently |
3.72 | HTX | 1241.5136 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,593.23 | 1718452152 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.904433977421 | Recently |
5.612E-5 | Binance | 902.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.050690 | 1718452153 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 7 | https://www.binance.com/en/trade/BADGER_BTC | 0.657668918114 | Recently |
3.71 | Gate.io | 397.87787987 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,467.15 | 1718450467 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 8 | https://gate.io/trade/BADGER_USDT | 0.289851253678 | 28 minutes ago |
3.72 | Crypto.com | 240.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 893.69 | 1718452149 | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 9 | https://crypto.com/exchange/trade/BADGER_USDT | 0.175348267119 | Recently |
0.00106 | Gate.io | 214.22263239 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.227254 | 1718429863 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 10 | https://gate.io/trade/BADGER_ETH | 0.156059689935 | 6 hours ago |
3.72 | Crypto.com | 101.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 377.61 | 1718451332 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 11 | https://crypto.com/exchange/trade/BADGER_USD | 0.0741605882541 | 14 minutes ago |
3.71 | Kraken | 34.0598195 | /cdn/crypto/logos/exchanges/KRKN.png | $ 126.10 | 1718452130 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 12 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.0248123403728 | Recently |
0.00110162 | Uniswap (v3) | 0.00481934 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000523 | 1718444877 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 13 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 3.51085549505E-6 | 2 hours ago |
0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1718409727 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 14 | https://trade.kucoin.com/BADGER-BTC | 0 | 12 hours ago |
2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 15 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 12 hours ago |
2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1718409740 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 16 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 12 hours ago |
2.34 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177885 | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 17 | https://poloniex.com/exchange#USDT_BADGER | 0 | 10 months ago |
0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718409739 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 12 hours ago |
0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718409739 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 12 hours ago |
0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1718409739 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 20 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 12 hours ago |
3.38 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 21 | https://exchange.latoken.com/exchange/BADGER-USDT | 0 | 12 hours ago |
7.681E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718409739 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 22 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 12 hours ago |
5.484E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718451734 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 23 | https://hitbtc.com/BADGER-to-BTC | 0 | 7 minutes ago |
3.74 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1718409721 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 24 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 12 hours ago |
2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718409727 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 25 | https://trade.kucoin.com/BADGER-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.47 | -0.77 | -17.225950783 | 3.55 | 4.52 | 84053.5755422 | CX |
4 | 4.35 | -0.65 | -14.9425287356 | 3.55 | 5.37 | 115297.598492 | CX |
12 | 5.35 | -1.65 | -30.8411214953 | 3.33 | 10.71 | 201554.917239 | CX |
26 | 3.88 | -0.18 | -4.63917525773 | 2.86 | 10.71 | 186363.409079 | CX |
52 | 1.95 | 1.75 | 89.7435897436 | 1.82 | 10.71 | 122337.022695 | CX |
156 | 13.79355554 | -10.09355554 | -73.1758792048 | 0.002 | 84.99 | 84298.4408869 | CX |
260 | 6.92554983 | -3.22554983 | -46.5746389699 | 0.002 | 84.99 | 79018.5504813 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 3.68 | -0.13 | -3.41 | 3.82 | 3.89 | 3.55 | 81906 |
1718322600 | 3.81 | -0.2 | -4.99 | 4 | 4.04 | 3.75 | 49165 |
1718236200 | 4.01 | 0.14 | 3.62 | 3.89 | 4.18 | 3.78 | 85041 |
1718149800 | 3.87 | -0.23 | -5.61 | 4.1 | 4.12 | 3.78 | 114260 |
1718063400 | 4.1 | -0.08 | -1.91 | 4.17 | 4.22 | 4.01 | 44652 |
1717977000 | 4.18 | 0.05 | 1.21 | 4.12 | 4.24 | 4.06 | 79703 |
1717890600 | 4.13 | -0.39 | -8.63 | 4.47 | 4.52 | 4.08 | 133645 |
1717804200 | 4.52 | -0.31 | -6.42 | 4.85 | 5.1 | 4.15 | 191834 |
1717717800 | 4.83 | -0.13 | -2.62 | 5.02 | 5.06 | 4.73 | 89416 |
1717631400 | 4.96 | -0.2 | -3.88 | 4.64 | 5.37 | 4.61 | 486555 |
1717545000 | 5.16 | 0.57 | 12.42 | 4.62 | 5.2 | 4.57 | 154955 |
1717458600 | 4.59 | -0.02 | -0.43 | 4.61 | 4.78 | 4.57 | 59157 |
1717372200 | 4.61 | -0.05 | -1.07 | 4.68 | 4.74 | 4.57 | 60866 |
1717285800 | 4.66 | -0.12 | -2.51 | 4.78 | 4.78 | 4.62 | 50089 |
1717199400 | 4.78 | -0.19 | -3.82 | 4.97 | 5.17 | 4.76 | 118137 |
1717113000 | 4.97 | 0.15 | 3.11 | 4.8 | 5.07 | 4.69 | 158803 |
1717026600 | 4.82 | 0.18 | 3.88 | 4.64 | 5.37 | 4.61 | 409471 |
1716940200 | 4.64 | 0.02 | 0.43 | 4.65 | 4.69 | 4.44 | 50714 |
1716853800 | 4.62 | 0.1 | 2.21 | 4.52 | 4.77 | 4.45 | 82561 |
1716767400 | 4.52 | -0.18 | -3.83 | 4.67 | 4.72 | 4.48 | 60053 |
1716681000 | 4.7 | 0.36 | 8.29 | 4.38 | 4.84 | 4.38 | 89589 |
1716594600 | 4.34 | 0.01 | 0.23 | 4.33 | 4.4 | 4.14 | 33715 |
1716508200 | 4.33 | -0.1 | -2.26 | 4.47 | 4.52 | 4.1 | 72509 |
1716421800 | 4.43 | -0.14 | -3.06 | 4.56 | 4.57 | 4.34 | 81776 |
1716335400 | 4.57 | 0.01 | 0.22 | 4.56 | 4.64 | 4.44 | 101924 |
1716249000 | 4.56 | 0.45 | 10.95 | 4.12 | 4.99 | 4.04 | 134817 |
1716162600 | 4.11 | -0.23 | -5.30 | 4.34 | 4.39 | 4.1 | 20134 |
1716076200 | 4.34 | -0.03 | -0.69 | 4.35 | 4.43 | 4.26 | 132872 |
1715989800 | 4.37 | 0.28 | 6.85 | 4.09 | 4.47 | 4.08 | 59405 |
1715903400 | 4.09 | -0.27 | -6.19 | 4.35 | 4.38 | 4.05 | 43874 |
1715817000 | 4.36 | 0.32 | 7.92 | 4.06 | 4.38 | 4 | 51136 |
1715730600 | 4.04 | -0.11 | -2.65 | 4.16 | 4.24 | 4.02 | 38083 |
1715644200 | 4.15 | 0.03 | 0.73 | 4.45 | 4.57 | 3.93 | 23450 |
1715557800 | 4.12 | -0.08 | -1.90 | 4.21 | 4.26 | 4.11 | 7666 |
1715471400 | 4.2 | -0.12 | -2.78 | 4.33 | 4.4 | 4.2 | 10791 |
1715385000 | 4.32 | -0.38 | -8.09 | 4.63 | 4.7 | 4.27 | 54010 |
1715298600 | 4.7 | 0.37 | 8.55 | 4.34 | 5.07 | 4.26 | 35210 |
1715212200 | 4.33 | 0.08 | 1.88 | 4.24 | 4.51 | 4.14 | 17903 |
1715125800 | 4.25 | -0.05 | -1.16 | 4.3 | 4.41 | 4.22 | 20932 |
1715039400 | 4.3 | -0.13 | -2.93 | 4.45 | 4.57 | 4.28 | 9755 |
1714953000 | 4.43 | 0.05 | 1.14 | 4.33 | 4.62 | 4.24 | 27925 |
1714866600 | 4.38 | -0.03 | -0.68 | 4.39 | 4.46 | 4.35 | 14739 |
1714780200 | 4.41 | 0.25 | 6.01 | 4.15 | 4.44 | 4.12 | 31894 |
1714693800 | 4.16 | 0.12 | 2.97 | 3.96 | 4.2 | 3.92 | 16606 |
1714607400 | 4.04 | -0.01 | -0.25 | 4.02 | 4.11 | 3.73 | 57125 |
1714521000 | 4.05 | -0.25 | -5.81 | 4.28 | 4.36 | 3.88 | 23921 |
1714434600 | 4.3 | -0.05 | -1.15 | 4.71 | 4.8 | 4.13 | 18734 |
1714348200 | 4.35 | -0.05 | -1.14 | 4.43 | 4.5 | 4.33 | 6441 |
1714261800 | 4.4 | 0.09 | 2.09 | 4.21 | 4.4 | 4.12 | 13604 |
1714175400 | 4.31 | -0.12 | -2.71 | 4.4 | 4.44 | 4.27 | 22112 |
1714089000 | 4.43 | 0.05 | 1.14 | 4.4 | 4.51 | 4.24 | 32932 |
1714002600 | 4.38 | -0.31 | -6.61 | 4.73 | 4.93 | 4.34 | 62489 |
1713916200 | 4.69 | -0.03 | -0.64 | 4.71 | 4.8 | 4.59 | 32623 |
1713829800 | 4.72 | 0.14 | 3.06 | 4.3 | 4.78 | 3.97 | 89296 |
1713743400 | 4.58 | -0.17 | -3.58 | 4.74 | 4.81 | 4.5 | 38355 |
1713657000 | 4.75 | 0.43 | 9.95 | 4.39 | 4.8 | 4.32 | 57285 |
1713570600 | 4.32 | -0.01 | -0.23 | 4.3 | 4.54 | 3.97 | 70454 |
1713484200 | 4.33 | 0.14 | 3.34 | 4.18 | 4.36 | 4.07 | 47526 |
1713397800 | 4.19 | -0.1 | -2.33 | 4.27 | 4.34 | 4.01 | 24348 |
1713311400 | 4.29 | 0.06 | 1.42 | 4.23 | 4.36 | 4.02 | 37694 |
1713225000 | 4.23 | -0.12 | -2.76 | 4.3 | 4.61 | 4.09 | 44495 |
1713138600 | 4.35 | 0.38 | 9.57 | 3.88 | 4.38 | 3.78 | 111889 |
1713052200 | 3.97 | -0.62 | -13.51 | 4.55 | 4.69 | 3.33 | 464970 |
1712965800 | 4.59 | -1.28 | -21.81 | 5.89 | 5.99 | 4.03 | 562208 |
1712879400 | 5.87 | -0.17 | -2.81 | 6.02 | 6.14 | 5.76 | 102406 |
1712793000 | 6.04 | -0.14 | -2.27 | 6.19 | 6.22 | 5.64 | 116531 |
1712706600 | 6.18 | -0.49 | -7.35 | 6.68 | 6.74 | 6.12 | 132252 |
1712620200 | 6.67 | 0.45 | 7.23 | 6.2 | 6.76 | 6.03 | 164007 |
1712533800 | 6.22 | 0.01 | 0.16 | 6.14 | 6.33 | 6.1 | 120797 |
1712447400 | 6.21 | 0.11 | 1.80 | 6.07 | 6.25 | 6.05 | 80113 |
1712361000 | 6.1 | -0.17 | -2.71 | 6.25 | 6.33 | 5.82 | 85531 |
1712274600 | 6.27 | 0.29 | 4.85 | 5.96 | 6.5 | 5.88 | 186980 |
1712188200 | 5.98 | -0.48 | -7.43 | 6.47 | 6.57 | 5.79 | 220888 |
1712101800 | 6.46 | -0.36 | -5.28 | 6.81 | 6.96 | 6.29 | 461035 |
1712015400 | 6.82 | -0.32 | -4.48 | 7.12 | 7.14 | 6.3 | 372242 |
1711929000 | 7.14 | 0.34 | 5.00 | 6.81 | 7.58 | 6.79 | 310458 |
1711842600 | 6.8 | -0.31 | -4.36 | 7.08 | 7.16 | 6.76 | 168826 |
1711756200 | 7.11 | -0.29 | -3.92 | 7.38 | 7.39 | 6.96 | 198845 |
1711669800 | 7.4 | 0 | 0.00 | 7.45 | 7.48 | 7.2 | 254675 |
1711583400 | 7.4 | -0.38 | -4.88 | 7.74 | 7.86 | 7.28 | 342941 |
1711497000 | 7.78 | -0.42 | -5.12 | 8.19 | 8.87 | 7.73 | 843031 |
1711410600 | 8.2 | -1.13 | -12.11 | 9.32 | 10.71 | 8.13 | 1654274 |
1711324200 | 9.33 | 0.6 | 6.87 | 8.76 | 9.83 | 8.09 | 3303944 |
1711237800 | 8.73 | 3.37 | 62.87 | 5.35 | 9.4 | 5.26 | 2300598 |
1711151400 | 5.36 | 0.32 | 6.35 | 5.04 | 5.46 | 4.84 | 163381 |
1711065000 | 5.04 | 0.17 | 3.49 | 4.9 | 5.14 | 4.78 | 81210 |
1710978600 | 4.87 | 0.5 | 11.44 | 4.38 | 4.95 | 4.18 | 75293 |
1710892200 | 4.37 | -0.49 | -10.08 | 4.87 | 4.93 | 4.21 | 115966 |
1710805800 | 4.86 | -0.25 | -4.89 | 5.1 | 5.21 | 4.73 | 57264 |
1710719400 | 5.11 | 0.23 | 4.71 | 4.96 | 5.2 | 4.66 | 40242 |
1710633000 | 4.88 | -0.55 | -10.13 | 5.41 | 5.46 | 4.76 | 54413 |
1710546600 | 5.43 | -0.38 | -6.54 | 5.83 | 5.92 | 4.95 | 228517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions