0x protocolZRX

$ 0.40649

-0.01939

(

-4.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 131

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.40567

Exchange

GDAX

Ask

$ 0.40726

Last Trade Time

22:46:56

Volume (24h)

$ 4,623,210

Last Trade Size

14.71

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.4066

Fully Diluted Market Cap

$ 406,490,000

Genesis Date

8/14/2017

Days Range 0.39497-0.431596

52 Weeks Range 0.152508-1.44

Circulating Supply 847,496,055 / 1,000,000,000

84.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4067	Binance	4630689	/cdn/crypto/logos/exchanges/BINA.png	$ 1,913,128.98	1718405452	ZRX/USDT	https://www.binance.com/en/trade/ZRX_USDT	USDT	1	https://www.binance.com/en/trade/ZRX_USDT	45.0815201088	Recently
0.4066	OKX	1732692.90253	/cdn/crypto/logos/exchanges/OKEX.png	$ 713,323.02	1718405445	ZRX/USDT	https://www.okx.com/trade-spot/ZRX-USDT	USDT	2	https://www.okx.com/trade-spot/ZRX-USDT	16.868424964	Recently
0.4066	Coinbase	1471308.05308	/cdn/crypto/logos/exchanges/GDAX.png	$ 604,929.10	1718405438	ZRX/USD	https://pro.coinbase.com/trade/ZRX-USD	USD	3	https://pro.coinbase.com/trade/ZRX-USD	14.3237439571	Recently
0.4065	DigiFinex	471842.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 195,918.23	1718405303	ZRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZRX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZRX	4.59357004604	Recently
8.0E-6	Mercatox	439952.430891	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3.12	1718405041	ZRX/BTC	https://mercatox.com/exchange/ZRX/BTC	BTC	5	https://mercatox.com/exchange/ZRX/BTC	4.2831043847	7 minutes ago
0.40642	Bitfinex	323777.745916	/cdn/crypto/logos/exchanges/BFNX.png	$ 131,770.46	1718405441	ZRX/USD	https://www.bitfinex.com/t/ZRX:USD	USD	6	https://www.bitfinex.com/t/ZRX:USD	3.15209960403	Recently
0.00016618	Mercatox	247477.402272	/cdn/crypto/logos/exchanges/MRTX.png	ETH 42.05	1718404561	ZRX/ETH	https://mercatox.com/exchange/ZRX/ETH	ETH	7	https://mercatox.com/exchange/ZRX/ETH	2.40928671457	15 minutes ago
0.600776	EXMO	197567.496293	/cdn/crypto/logos/exchanges/EXMO.png	$ 116,160.41	1718405387	ZRX/USD	https://exmo.com/en/trade#?pair=ZRX_USD	USD	8	https://exmo.com/en/trade#?pair=ZRX_USD	1.92339478142	Recently
8.43E-6	EXMO	177687	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.50	1718323413	ZRX/BTC	https://exmo.com/en/trade#?pair=ZRX_BTC	BTC	9	https://exmo.com/en/trade#?pair=ZRX_BTC	1.7298505824	23 hours ago
6.17E-6	Binance	148845	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.937980	1718405452	ZRX/BTC	https://www.binance.com/en/trade/ZRX_BTC	BTC	10	https://www.binance.com/en/trade/ZRX_BTC	1.44906273356	Recently
0.4074	Gate.io	116648.474941	/cdn/crypto/logos/exchanges/GATE.png	$ 48,158.06	1718404062	ZRX/USDT	https://gate.io/trade/ZRX_USDT	USDT	11	https://gate.io/trade/ZRX_USDT	1.13561730635	23 minutes ago
0.406	Kraken	73864.393737	/cdn/crypto/logos/exchanges/KRKN.png	$ 30,620.91	1718405205	ZRX/USD	https://trade.kraken.com/markets/kraken/ZRX/USD	USD	12	https://trade.kraken.com/markets/kraken/ZRX/USD	0.719097989862	Recently
0.3977	HTX	66676.62	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,869.81	1718394730	ZRX/USDT	https://www.huobi.com/en-us/exchange/zrx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/zrx_usdt	0.649122276472	3 hours ago
0.38049	Bitvavo	58892.2482907	/cdn/crypto/logos/exchanges/BITV.png	€ 22,446.77	1718405455	ZRX/EUR	https://account.bitvavo.com/markets/ZRX-EUR	EUR	14	https://account.bitvavo.com/markets/ZRX-EUR	0.573338454724	Recently
6.14E-6	Gate.io	24750.3513147	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.154295	1718404063	ZRX/BTC	https://gate.io/trade/ZRX_BTC	BTC	15	https://gate.io/trade/ZRX_BTC	0.240954091388	23 minutes ago
0.4077	Bitstamp	24281.2069488	/cdn/crypto/logos/exchanges/BSTP.png	$ 9,769.11	1718405437	ZRX/USD	https://www.bitstamp.net/markets/zrx/usd	USD	16	https://www.bitstamp.net/markets/zrx/usd	0.236386792404	Recently
0.0001167	Gate.io	19904.2041736	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.40	1718404063	ZRX/ETH	https://gate.io/trade/ZRX_ETH	ETH	17	https://gate.io/trade/ZRX_ETH	0.19377500426	23 minutes ago
0.40652	Crypto.com	14863	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,092.32	1718405441	ZRX/USDT	https://crypto.com/exchange/trade/ZRX_USDT	USDT	18	https://crypto.com/exchange/trade/ZRX_USDT	0.144696962672	Recently
0.00015282	EXMO	10963	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1.71	1718405388	ZRX/ETH	https://exmo.com/en/trade#?pair=ZRX_ETH	ETH	19	https://exmo.com/en/trade#?pair=ZRX_ETH	0.106728978118	Recently
0.4304	Gemini	6818.17195	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,910.06	1718354451	ZRX/USD	https://gemini.com/?symbol=ZRXUSD	USD	20	https://gemini.com/?symbol=ZRXUSD	0.0663774993028	14 hours ago
0.37586	Bitstamp	5821.57105751	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,196.88	1718405448	ZRX/EUR	https://www.bitstamp.net/markets/zrx/eur	EUR	21	https://www.bitstamp.net/markets/zrx/eur	0.0566752102536	Recently
0.40649	Crypto.com	2673	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,109.91	1718405122	ZRX/USD	https://crypto.com/exchange/trade/ZRX_USD	USD	22	https://crypto.com/exchange/trade/ZRX_USD	0.0260226724902	6 minutes ago
6.15E-6	LATOKEN	1650.21	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.010337	1718405039	ZRX/BTC	https://exchange.latoken.com/exchange/ZRX-BTC	BTC	23	https://exchange.latoken.com/exchange/ZRX-BTC	0.0160654225103	7 minutes ago
6.12E-6	Kucoin	1297.3754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008019	1718403788	ZRX/BTC	https://trade.kucoin.com/ZRX-BTC	BTC	24	https://trade.kucoin.com/ZRX-BTC	0.0126304433711	28 minutes ago
6.16E-6	Upbit	435.35653616	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002698	1718405288	ZRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX	0.00423836160005	Recently
6.16E-6	HitBTC	316.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001952	1718405356	ZRX/BTC	https://hitbtc.com/ZRX-to-BTC	BTC	26	https://hitbtc.com/ZRX-to-BTC	0.00308319505336	Recently
0.405255	Upbit	95.28837878	/cdn/crypto/logos/exchanges/UPBT.png	$ 39.03	1718405333	ZRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	USDT	27	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX	0.000927668639398	Recently
0.00011701	Uniswap (v3)	11.17933448	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.001339	1718401235	ZRX/ETH	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	28	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0.00010883507663	1 hour ago
0.205	Poloniex	9.75126252	/cdn/crypto/logos/exchanges/POLO.png	$ 2.05	1692177282	ZRX/USDT	https://poloniex.com/exchange#USDT_ZRX	USDT	29	https://poloniex.com/exchange#USDT_ZRX	9.49322524966E-5	10 months ago
0.0001159	Poloniex	0.00200507	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000023	1692177274	ZRX/ETH	https://poloniex.com/exchange#ETH_ZRX	ETH	30	https://poloniex.com/exchange#ETH_ZRX	1.95201196894E-8	10 months ago
7.05E-6	Poloniex	0.0007275	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177274	ZRX/BTC	https://poloniex.com/exchange#BTC_ZRX	BTC	31	https://poloniex.com/exchange#BTC_ZRX	7.08248942633E-9	10 months ago
0.52271	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718405441	ZRX/USD	https://cex.io/zrx-usd	USD	32	https://cex.io/zrx-usd	0	Recently
9.94E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718323344	ZRX/ETH	https://www.binance.com/en/trade/ZRX_ETH	ETH	33	https://www.binance.com/en/trade/ZRX_ETH	0	23 hours ago
0.00018956	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718323321	ZRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZRX	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ZRX	0	23 hours ago
0.55201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718405439	ZRX/USDT	https://cex.io/zrx-usdt	USDT	35	https://cex.io/zrx-usdt	0	Recently
7.12E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718323321	ZRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZRX	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/ZRX	0	23 hours ago
8.31E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1718323331	ZRX/BTC	https://pro.coinbase.com/trade/ZRX-BTC	BTC	37	https://pro.coinbase.com/trade/ZRX-BTC	0	23 hours ago
1.583E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718323326	ZRX/BTC	https://www.bitstamp.net/markets/zrx/btc	BTC	38	https://www.bitstamp.net/markets/zrx/btc	0	23 hours ago
0.2252	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1718323331	ZRX/EUR	https://pro.coinbase.com/trade/ZRX-EUR	EUR	39	https://pro.coinbase.com/trade/ZRX-EUR	0	23 hours ago
0.00182882	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718323340	ZRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX	0	23 hours ago
0.1834	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718323340	ZRX/USDT	https://exchange.latoken.com/exchange/ZRX-USDT	USDT	41	https://exchange.latoken.com/exchange/ZRX-USDT	0	23 hours ago
0.00012264	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718323340	ZRX/ETH	https://exchange.latoken.com/exchange/ZRX-ETH	ETH	42	https://exchange.latoken.com/exchange/ZRX-ETH	0	23 hours ago
0.1677	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718404887	ZRX/USDT	https://www.bibox.com/en/exchange/basic/ZRX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/ZRX_USDT	0	9 minutes ago
0.00015175	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	ZRX/ETH	https://www.huobi.com/en-us/exchange/zrx_eth	ETH	44	https://www.huobi.com/en-us/exchange/zrx_eth	0	23 hours ago
1.073E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	ZRX/BTC	https://www.huobi.com/en-us/exchange/zrx_btc	BTC	45	https://www.huobi.com/en-us/exchange/zrx_btc	0	23 hours ago
0.99754	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718323322	ZRX/USDT	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	USDT	46	https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	23 hours ago
0.00012638	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718323321	ZRX/ETH	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	ETH	47	https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498	0	23 hours ago
0.2175	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718323340	ZRX/USD	https://gate.io/trade/ZRX_USD	USD	48	https://gate.io/trade/ZRX_USD	0	23 hours ago
6.98E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1718323350	ZRX/BTC	https://www.okx.com/trade-spot/ZRX-BTC	BTC	49	https://www.okx.com/trade-spot/ZRX-BTC	0	23 hours ago
0.426622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	ZRX/USD	https://hitbtc.com/ZRX-to-USD	USD	50	https://hitbtc.com/ZRX-to-USD	0	23 hours ago
0.00012835	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718404547	ZRX/ETH	https://hitbtc.com/ZRX-to-ETH	ETH	51	https://hitbtc.com/ZRX-to-ETH	0	15 minutes ago
0.000205	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1718323339	ZRX/ETH	https://trade.kucoin.com/ZRX-ETH	ETH	52	https://trade.kucoin.com/ZRX-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.526647	-0.120157	-22.8154722233	0.418009	0.536188	2026139.41929	CX
4	0.492619	-0.086129	-17.4838972918	0.418009	0.615706	2794061.41401	CX
12	0.874752	-0.468262	-53.5308293093	0.40863	1.16	4194543.7903	CX
26	0.381972	0.024518	6.41879509493	0.277781	1.44	4882306.57538	CX
52	0.174428	0.232062	133.041713486	0.152508	1.44	4138724.30055	CX
156	0.90653	-0.50004	-55.1597851147	0.144	1.68	4932513.84637	CX
260	0.324191	0.082299	25.3859607454	0.126001	2.4	6603701.53336	CX

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

There’s a New Addition in the Crypto Galaxy Named Dogelon Mars (ELON)

It is one of the fastest-growing cryptocurrencies of the present time, gaining rapid momentum owing to its incredible features. The world of...

What is ZRX?

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire -- With the recent news about ZRX’s addition to Coinbase, a recap...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

Crypto Market Update (02 July 2018)

Bitcoin Global News (BGN)July 2, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has come out of the downtrend over the past...

starkd748

2 years ago

Read Full Thread

Going off a cliff failed support

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yesss free fall

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Haha Yessir! Me too

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Looking good wish the rsi was 60 lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Thanks, Yes Indeed & Looking Great!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Moving

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote

👍️0

Read Full Thread

Paiidnfull38

3 years ago

Read Full Thread

LETS GO!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking

👍️0

Read Full Thread

Donutman

3 years ago

Read Full Thread

Bouncing back nicely

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Wave 5 on the ELLIOTT WAVE booom

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox about to pop

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Back the truck up!

👍️0

Read Full Thread

cragsdoolie007

3 years ago

Read Full Thread

Ox to the moon!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

To da moon baby!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#

👍️0

Read Full Thread

cdk111111

3 years ago

Read Full Thread

https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

2 plus was the top

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Ok 2.76 coming!! Even better lol

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

It did top should be 2.76$

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Technical analysis works so well with these Altcoins lol

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

2.00 coming!!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.426377	-0.022579	-5.03	0.448243	0.45313	0.42372	1457649
1718236200	0.448956	0.018644	4.33	0.43031	0.461153	0.418009	1998523
1718149800	0.430312	-0.024735	-5.44	0.45561	0.46006	0.424242	2955665
1718063400	0.455047	-0.008196	-1.77	0.46049	0.46794	0.44998	801506
1717977000	0.463243	0.012481	2.77	0.450758	0.464409	0.448864	865054
1717890600	0.450762	-0.030476	-6.33	0.475988	0.481838	0.447282	2869556
1717804200	0.481238	-0.045536	-8.64	0.526647	0.536188	0.445439	3235020
1717717800	0.526774	-0.018258	-3.35	0.543529	0.54658	0.5192	1362799
1717631400	0.545032	0.020752	3.96	0.52468	0.55	0.521689	3161430
1717545000	0.52428	0.020811	4.13	0.5025	0.5256	0.494299	1210413
1717458600	0.503469	-0.005806	-1.14	0.507749	0.522044	0.5024	1104154
1717372200	0.509275	-0.010013	-1.93	0.519967	0.525171	0.501805	595719
1717285800	0.519288	-0.001849	-0.35	0.518101	0.59289	0.514534	866335
1717199400	0.521137	0.005706	1.11	0.513325	0.530903	0.506343	2912977
1717113000	0.515431	-0.015368	-2.90	0.532	0.537576	0.508892	1503318
1717026600	0.530799	-0.016515	-3.02	0.548	0.555	0.529999	1712319
1716940200	0.547314	-0.010733	-1.92	0.559005	0.55923	0.528476	2571145
1716853800	0.558047	0.009198	1.68	0.549311	0.569975	0.54246	1111241
1716767400	0.548849	-0.019655	-3.46	0.567752	0.571432	0.54464	935092
1716681000	0.568504	0.007105	1.27	0.560892	0.58024	0.56026	2062524
1716594600	0.561399	-0.008846	-1.55	0.568988	0.58168	0.544497	2898335
1716508200	0.570245	0.010608	1.90	0.560255	0.602764	0.538503	10075524
1716421800	0.559637	-0.017087	-2.96	0.574	0.597637	0.548676	4276962
1716335400	0.576724	-0.002248	-0.39	0.5778	0.59004	0.55768	4176835
1716249000	0.578972	0.025751	4.65	0.556279	0.583808	0.533928	4400639
1716162600	0.553221	-0.032809	-5.60	0.585664	0.609057	0.542351	3507164
1716076200	0.58603	0.006208	1.07	0.575301	0.615706	0.573198	6250672
1715989800	0.579822	0.082389	16.56	0.492619	0.59999	0.486023	7355136
1715903400	0.497433	0.02334	4.92	0.475281	0.528829	0.472333	4776301
1715817000	0.474093	0.034303	7.80	0.441	0.479152	0.438224	2333885
1715730600	0.43979	-0.01233	-2.73	0.451435	0.45726	0.40863	586627
1715644200	0.45212	0.00041	0.09	0.43967	0.50297	0.431229	851749
1715557800	0.45171	-0.003241	-0.71	0.455786	0.461	0.448	657235
1715471400	0.454951	-0.003979	-0.87	0.459372	0.46937	0.454563	954546
1715385000	0.45893	-0.026852	-5.53	0.486504	0.495098	0.452415	1191043
1715298600	0.485782	0.01223	2.58	0.472557	0.492	0.465218	811088
1715212200	0.473552	-0.004445	-0.93	0.477495	0.490853	0.466723	1166159
1715125800	0.477997	-0.00932	-1.91	0.488378	0.501162	0.475077	1481333
1715039400	0.487317	-0.01546	-3.07	0.504852	0.516204	0.486679	949374
1714953000	0.502777	0.00783	1.58	0.494572	0.5095	0.485002	1041162
1714866600	0.494947	0.003317	0.67	0.492733	0.500942	0.485977	1050351
1714780200	0.49163	0.01763	3.72	0.473759	0.496737	0.466361	1820851
1714693800	0.474	0.008879	1.91	0.46353	0.476999	0.4478	1322388
1714607400	0.465121	0.000298	0.06	0.461374	0.469953	0.4235	2126189
1714521000	0.464823	-0.032183	-6.48	0.495	0.503382	0.446304	1544564
1714434600	0.497006	-0.002112	-0.42	0.497201	0.50751	0.484585	2000678
1714348200	0.499118	-0.007789	-1.54	0.506319	0.521212	0.495309	1077440
1714261800	0.506907	-0.000827	-0.16	0.50851	0.515697	0.480754	1003458
1714175400	0.507734	-0.012024	-2.31	0.519431	0.522608	0.5	1787487
1714089000	0.519758	0.002297	0.44	0.517176	0.531	0.489	2139939
1714002600	0.517461	-0.040169	-7.20	0.561616	0.569649	0.511	1470211
1713916200	0.55763	-0.012289	-2.16	0.569364	0.573	0.553	1633529
1713829800	0.569919	0.019262	3.50	0.5618	0.576819	0.546	1402776
1713743400	0.550657	-0.000356	-0.06	0.54745	0.570778	0.536621	3421140
1713657000	0.551013	0.028458	5.45	0.529565	0.56612	0.512914	2345383
1713570600	0.522555	0.017485	3.46	0.505029	0.543141	0.466	3366204
1713484200	0.50507	0.016855	3.45	0.488615	0.51147	0.471138	1664869
1713397800	0.488215	-0.005089	-1.03	0.490514	0.5095	0.464646	2358434
1713311400	0.493304	0.011772	2.44	0.480732	0.499061	0.458806	2541332
1713225000	0.481532	-0.021932	-4.36	0.498743	0.528995	0.464076	4522514
1713138600	0.503464	0.033115	7.04	0.468424	0.508885	0.443978	6140115
1713052200	0.470349	-0.077602	-14.16	0.54283	0.549468	0.416	12680656
1712965800	0.547951	-0.092049	-14.38	0.639143	0.651153	0.500002	9279393
1712879400	0.64	-0.021497	-3.25	0.658087	0.66334	0.634356	2358263
1712793000	0.661497	-0.019503	-2.86	0.677216	0.684512	0.628794	3032700
1712706600	0.681	-0.054528	-7.41	0.732093	0.761015	0.672247	5214762
1712620200	0.735528	0.0441	6.38	0.690348	0.76141	0.677837	7071294
1712533800	0.691428	0.024388	3.66	0.67034	0.72352	0.659847	5358728
1712447400	0.66704	0.01214	1.85	0.652302	0.671846	0.647001	2069779
1712361000	0.6549	-0.01969	-2.92	0.670698	0.672011	0.635	2967074
1712274600	0.67459	0.028369	4.39	0.641634	0.6855	0.628002	5357703
1712188200	0.646221	-0.006501	-1.00	0.653183	0.684497	0.61833	8332785
1712101800	0.652722	-0.057862	-8.14	0.71892	0.730168	0.645187	11896325
1712015400	0.710584	-0.04764	-6.28	0.751258	0.753118	0.684873	9167227
1711929000	0.758224	-0.013731	-1.78	0.765229	0.774	0.7359	9568651
1711842600	0.771955	-0.091045	-10.55	0.854978	0.861211	0.730252	18243135
1711756200	0.863	-0.187	-17.81	1.04	1.07	0.853494	18216685
1711669800	1.05	-0.02	-1.87	1.06	1.11	1.02	6750874
1711583400	1.07	0.03	2.88	1.05	1.16	1.03	15024836
1711497000	1.04	0.04	4.00	1.02	1.09	0.998025	11275093
1711410600	1	0.081412	8.86	0.912101	1.05	0.904318	19862940
1711324200	0.918588	0.064645	7.57	0.852943	0.927153	0.837653	5623688
1711237800	0.853943	-0.021631	-2.47	0.870686	0.9069	0.853312	3927372
1711151400	0.875574	0.002337	0.27	0.874752	0.98	0.845631	17287612
1711065000	0.873237	-0.326763	-27.23	1.2	1.3	0.85	24550508
1710978600	1.2	0.06	5.26	1.16	1.32	1.11	9584878
1710892200	1.14	-0.04	-3.39	1.18	1.25	1.08	13733576
1710805800	1.18	-0.13	-9.92	1.29	1.33	1.14	10117494
1710719400	1.31	-0.03	-2.24	1.36	1.44	1.28	13209090
1710633000	1.34	0.02	1.52	1.31	1.4	1.06	36538645
1710546600	1.32	-0.03	-2.22	1.33	1.39	1.18	49502895
1710460200	1.35	0.27	25.00	1.09	1.44	1.03	31750623