We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03614 | Binance | 8866728 | /cdn/crypto/logos/exchanges/BINA.png | $ 321,435.00 | 1717145996 | XEM/USDT | https://www.binance.com/en/trade/XEM_USDT | USDT | 1 | https://www.binance.com/en/trade/XEM_USDT | 59.5157752473 | Recently |
0.03611 | OKX | 4047763.78053 | /cdn/crypto/logos/exchanges/OKEX.png | $ 146,565.50 | 1717145946 | XEM/USDT | https://www.okx.com/trade-spot/XEM-USDT | USDT | 2 | https://www.okx.com/trade-spot/XEM-USDT | 27.1696390615 | Recently |
0.03615 | DigiFinex | 1008862 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,595.35 | 1717145400 | XEM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XEM | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XEM | 6.77174308804 | 10 minutes ago |
0.033526 | Bitvavo | 262317.887407 | /cdn/crypto/logos/exchanges/BITV.png | € 8,787.75 | 1717145995 | XEM/EUR | https://account.bitvavo.com/markets/XEM-EUR | EUR | 4 | https://account.bitvavo.com/markets/XEM-EUR | 1.76074561329 | Recently |
0.03614 | Gate.io | 212818.765955 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,709.95 | 1717145331 | XEM/USDT | https://gate.io/trade/XEM_USDT | USDT | 5 | https://gate.io/trade/XEM_USDT | 1.42849468744 | 11 minutes ago |
0.036183 | Kucoin | 192470.3219 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,984.45 | 1717145586 | XEM/USDT | https://trade.kucoin.com/XEM-USDT | USDT | 6 | https://trade.kucoin.com/XEM-USDT | 1.29191065971 | 7 minutes ago |
5.3E-7 | Upbit | 77715.2322512 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.041189 | 1717121259 | XEM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XEM | 0.521644770874 | 7 hours ago |
0.0364 | HTX | 64188.3244 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,334.67 | 1717125552 | XEM/USDT | https://www.huobi.com/en-us/exchange/xem_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/xem_usdt | 0.430848661253 | 6 hours ago |
9.6E-6 | Gate.io | 64121.4561523 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.618877 | 1717137428 | XEM/ETH | https://gate.io/trade/XEM_ETH | ETH | 9 | https://gate.io/trade/XEM_ETH | 0.430399824252 | 2 hours ago |
0.03615 | LATOKEN | 53985.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,957.60 | 1717145304 | XEM/USDT | https://exchange.latoken.com/exchange/XEM-USDT | USDT | 10 | https://exchange.latoken.com/exchange/XEM-USDT | 0.362364325242 | 12 minutes ago |
5.3E-7 | Gate.io | 42783.4691042 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.022461 | 1717143353 | XEM/BTC | https://gate.io/trade/XEM_BTC | BTC | 11 | https://gate.io/trade/XEM_BTC | 0.287173727615 | 44 minutes ago |
5.2E-7 | Kucoin | 4356.2365 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002268 | 1717142743 | XEM/BTC | https://trade.kucoin.com/XEM-BTC | BTC | 12 | https://trade.kucoin.com/XEM-BTC | 0.0292401878639 | 54 minutes ago |
0.02752 | Poloniex | 3.00003776 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.082561 | 1692177917 | XEM/USDT | https://poloniex.com/exchange#USDT_XEM | USDT | 13 | https://poloniex.com/exchange#USDT_XEM | 2.01370306E-5 | 10 months ago |
9.4E-7 | Poloniex | 0.00127424 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177536 | XEM/BTC | https://poloniex.com/exchange#BTC_XEM | BTC | 14 | https://poloniex.com/exchange#BTC_XEM | 8.55302896978E-9 | 10 months ago |
0.027058 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0.00000000 | 1717113738 | XEM/EUR | https://exmo.com/en/trade#?pair=XEM_EUR | EUR | 15 | https://exmo.com/en/trade#?pair=XEM_EUR | 0 | 9 hours ago |
0.030944 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1717113738 | XEM/USD | https://exmo.com/en/trade#?pair=XEM_USD | USD | 16 | https://exmo.com/en/trade#?pair=XEM_USD | 0 | 9 hours ago |
1.0E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1717113738 | XEM/BTC | https://exmo.com/en/trade#?pair=XEM_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=XEM_BTC | 0 | 9 hours ago |
0.00020889 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717113721 | XEM/ETH | https://www.digifinex.com/en-ww/trade/ETH/XEM | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/XEM | 0 | 9 hours ago |
9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717113721 | XEM/BTC | https://www.digifinex.com/en-ww/trade/BTC/XEM | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XEM | 0 | 9 hours ago |
0.000238 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717113731 | XEM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | ETH | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XEM | 0 | 9 hours ago |
0.036622 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717113720 | XEM/USD | https://hitbtc.com/XEM-to-USD | USD | 21 | https://hitbtc.com/XEM-to-USD | 0 | 9 hours ago |
3.196E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717113736 | XEM/ETH | https://exchange.latoken.com/exchange/XEM-ETH | ETH | 22 | https://exchange.latoken.com/exchange/XEM-ETH | 0 | 9 hours ago |
5.4E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717113736 | XEM/BTC | https://exchange.latoken.com/exchange/XEM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/XEM-BTC | 0 | 9 hours ago |
1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717113729 | XEM/BTC | https://www.huobi.com/en-us/exchange/xem_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/xem_btc | 0 | 9 hours ago |
9.8E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717113729 | XEM/BTC | https://www.okx.com/trade-spot/XEM-BTC | BTC | 25 | https://www.okx.com/trade-spot/XEM-BTC | 0 | 9 hours ago |
0.0304 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717142827 | XEM/USDT | https://www.bibox.com/en/exchange/basic/XEM_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/XEM_USDT | 0 | 53 minutes ago |
5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717136719 | XEM/BTC | https://hitbtc.com/XEM-to-BTC | BTC | 27 | https://hitbtc.com/XEM-to-BTC | 0 | 3 hours ago |
1.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717144776 | XEM/ETH | https://hitbtc.com/XEM-to-ETH | ETH | 28 | https://hitbtc.com/XEM-to-ETH | 0 | 20 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.03558 | 0 | 0 | 0.03221 | 0.03788 | 321736.309043 | CX |
52 | 0.03261 | 0 | 0 | 0.02245 | 0.04316 | 31132.0866851 | CX |
156 | 0.18245 | 0 | 0 | 0.02245 | 0.41430516 | 1129369.32228 | CX |
260 | 0.0899751 | 0 | 0 | 0.00352215 | 2703.50495289 | 25428712.7294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717113000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1717026600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716940200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716767400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716162600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715557800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714953000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714348200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713743400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713138600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712533800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711929000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711324200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710719400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710460200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710373800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710287400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710201000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710114600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1710028200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709941800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709855400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709769000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709682600 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709596200 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709509800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
1709423400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions