ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XinFin Development ContractXDC
$ 0.035
0.00
(
0.00%
)
Info
Rank Rank 96
Coin
Not Mineable
Bid
$ 0.018
Exchange
CXIO
Ask
$ 0.059
Last Trade Time
17:49:59
Volume (24h)
$ 533,089
Last Trade Size
7.48
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.062
Fully Diluted Market Cap
$ 1,312,500,000
Genesis Date
5/30/2019
Days Range 0.035-0.035
52 Weeks Range 0.035-0.06985
Circulating Supply 14,927,914,042 / 37,500,000,000
39.81%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0274LBank5569170.35/cdn/crypto/logos/exchanges/LBNK.png$ 153,964.281730416208XDC/USDThttps://www.lbank.info/exchange/xdc/usdtUSDT1https://www.lbank.info/exchange/xdc/usdt38.1043413465Recently
0.02733Kucoin3371950.3475/cdn/crypto/logos/exchanges/KUCN.png$ 93,079.401730415889XDC/USDThttps://trade.kucoin.com/XDC-USDTUSDT2https://trade.kucoin.com/XDC-USDT23.07093139017 minutes ago
0.02735DigiFinex2640145.6113/cdn/crypto/logos/exchanges/DGFX.png$ 72,958.481730416164XDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/XDCUSDT3https://www.digifinex.com/en-ww/trade/USDT/XDC18.0639131603Recently
0.02739Gate.io1575732.09/cdn/crypto/logos/exchanges/GATE.png$ 43,550.111730414959XDC/USDThttps://gate.io/trade/XDC_USDTUSDT4https://gate.io/trade/XDC_USDT10.781180975723 minutes ago
0.027521HTX1088425.6032/cdn/crypto/logos/exchanges/HUOB.png$ 30,147.831730400194XDC/USDThttps://www.huobi.com/en-us/exchange/xdc_usdtUSDT5https://www.huobi.com/en-us/exchange/xdc_usdt7.447023184454 hours ago
0.02743Bitfinex167903.654383/cdn/crypto/logos/exchanges/BFNX.png$ 4,634.651730414583XDC/USDhttps://www.bitfinex.com/t/XDC:USDUSD6https://www.bitfinex.com/t/XDC:USD1.1487991492229 minutes ago
1.088E-5Gate.io127103.106/cdn/crypto/logos/exchanges/GATE.pngETH 1.371730414960XDC/ETHhttps://gate.io/trade/XDC_ETHETH7https://gate.io/trade/XDC_ETH0.86964122712223 minutes ago
3.9E-7Kucoin63278.3399/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0241921730414260XDC/BTChttps://trade.kucoin.com/XDC-BTCBTC8https://trade.kucoin.com/XDC-BTC0.43295128571434 minutes ago
1.081E-5Kucoin11870.5225/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1257531730415890XDC/ETHhttps://trade.kucoin.com/XDC-ETHETH9https://trade.kucoin.com/XDC-ETH0.08121828079867 minutes ago
0.04157CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730332926XDC/EURhttps://cex.io/xdc-eurEUR10https://cex.io/xdc-eur023 hours ago
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730415456XDC/BTChttps://hitbtc.com/XDC-to-BTCBTC11https://hitbtc.com/XDC-to-BTC014 minutes ago
1.16E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921XDC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XDCBTC12https://www.digifinex.com/en-ww/trade/BTC/XDC023 hours ago
1.583E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921XDC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XDCETH13https://www.digifinex.com/en-ww/trade/ETH/XDC023 hours ago
0.026508HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001730332920XDC/USDhttps://hitbtc.com/XDC-to-USDUSD14https://hitbtc.com/XDC-to-USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XDCEUR15https://bittrex.com/Market/Index?MarketName=EUR-XDC0-
0.02756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730368285XDC/USDThttps://cex.io/xdc-usdtUSDT16https://cex.io/xdc-usdt013 hours ago
1.077E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730415707XDC/ETHhttps://hitbtc.com/XDC-to-ETHETH17https://hitbtc.com/XDC-to-ETH010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XDCBTC18https://bittrex.com/Market/Index?MarketName=BTC-XDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XDCUSDT19https://bittrex.com/Market/Index?MarketName=USDT-XDC0-
0.035CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001730332926XDC/USDhttps://cex.io/xdc-usdUSD20https://cex.io/xdc-usd023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.035000.0350.0350CX
40.035000.0350.0350CX
120.035000.0350.0350CX
260.035000.0350.0350CX
520.04318-0.00818-18.9439555350.0350.06985266.66513765CX
1560.09130516-0.05630516-61.66700764780.010020.19995746024.361863CX
2600.003847490.03115251809.6839757870.002588210.21624516757695.879159CX

About XDC

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Crypto Chat

View Posts
BoilerRoom
$XDC here we go!!!
👍️0
BoilerRoom
$XDC For the win!!!
👍️0
BoilerRoom
$XDC load the boat!!!
👍️0
BoilerRoom
$XDC love this play!!
👍️0
BoilerRoom
$XDC this is the coin to own imo
👍️0
BoilerRoom
$XDC nice pop coming
👍️0
BoilerRoom
$XDC all in now
👍️0
BoilerRoom
$XDC Killing it here great flipping coin
👍️0
BoilerRoom
$XDC like clock work
👍️0
BoilerRoom
$XDC loaded up
👍️0
BoilerRoom
$XDC folks loading the dip!
👍️0
BoilerRoom
$XDC looking very interesting
👍️0
BoilerRoom
$XDC looking strong
👍️0
dshade
that is the thought process as it pertains to XRP. SEC has egg on face would not sit well with them.
👍️0
BoilerRoom
I really thought it was XRP but I think with the pending appeal no way the government would use them.
👍️0
dshade
I am heavier there than any coin/token, other than BTC
👍️0
BoilerRoom
Looks like it really might be XLM. I read a few articles last night.
👍️0
dshade
don't think so.
👍️0
BoilerRoom
$XDC this the FedNow protocol? Thoughts?
👍️0
BoilerRoom
$XDC loaded up for the run!
👍️0
BoilerRoom
$XDC here we go!
👍️0
rivethead
https://www.bitchute.com/video/uhKbI0bxnTcL/
👍️0
rivethead
I'm just learning about this now....In a vid I watched it said xdc is the son of xrp,and xlm.Is the birth of these symbols possible?
👍️0
VwapWickHunter125x
Yez
👍️0
madcabbage
Ready for this to bounce beyond recent highs but happy stacking under a dime. Good to see this getting more and more attention for sure.
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.03500.000.0350.0350.0350
17302458000.03500.000.0350.0350.0350
17301594000.03500.000000
17300730000.03500.000.0350.0350.0350
17299866000.03500.000.0350.0350.0350
17299002000.03500.000.0350.0350.0350
17298138000.03500.000.0350.0350.0350
17297274000.03500.000.0350.0350.0350
17296410000.03500.000.0350.0350.0350
17295546000.03500.000000
17294682000.03500.000.0350.0350.0350
17293818000.03500.000.0350.0350.0350
17292954000.03500.000.0350.0350.0350
17292090000.03500.000000
17291226000.03500.000.0350.0350.0350
17290362000.03500.000.0350.0350.0350
17289498000.03500.000000
17288634000.03500.000.0350.0350.0350
17287770000.03500.000.0350.0350.0350
17286906000.03500.000.0350.0350.0350
17286042000.03500.000.0350.0350.0350
17285178000.03500.000.0350.0350.0350
17284314000.03500.000.0350.0350.0350
17283450000.03500.000000
17282586000.03500.000.0350.0350.0350
17281722000.03500.000.0350.0350.0350
17280858000.03500.000.0350.0350.0350
17279994000.03500.000.0350.0350.0350
17279130000.03500.000.0350.0350.0350
17278266000.03500.000.0350.0350.0350
17277402000.03500.000.0350.0350.0350
17276538000.03500.000.0350.0350.0350
17275674000.03500.000.0350.0350.0350
17274810000.03500.000.0350.0350.0350
17273946000.03500.000.0350.0350.0350
17273082000.03500.000.0350.0350.0350
17272218000.03500.000.0350.0350.0350
17271354000.03500.000000
17270490000.03500.000.0350.0350.0350
17269626000.03500.000.0350.0350.0350
17268762000.03500.000.0350.0350.0350
17267898000.03500.000.0350.0350.0350
17267034000.03500.000.0350.0350.0350
17266170000.03500.000.0350.0350.0350
17265306000.03500.000.0350.0350.0350
17264442000.03500.000.0350.0350.0350
17263578000.03500.000.0350.0350.0350
17262714000.03500.000.0350.0350.0350
17261850000.03500.000.0350.0350.0350
17260986000.03500.000.0350.0350.0350
17260122000.03500.000.0350.0350.0350
17259258000.03500.000000
17258394000.03500.000.0350.0350.0350
17257530000.03500.000.0350.0350.0350
17256666000.03500.000.0350.0350.0350
17255802000.03500.000.0350.0350.0350
17254938000.03500.000.0350.0350.0350
17254074000.03500.000.0350.0350.0350
17253210000.03500.000000
17252346000.03500.000.0350.0350.0350
17251482000.03500.000.0350.0350.0350
17250618000.03500.000.0350.0350.0350
17249754000.03500.000.0350.0350.0350
17248890000.03500.000.0350.0350.0350
17248026000.03500.000.0350.0350.0350
17247162000.03500.000000
17246298000.03500.000.0350.0350.0350
17245434000.03500.000.0350.0350.0350
17244570000.03500.000.0350.0350.0350
17243706000.03500.000.0350.0350.0350
17242842000.03500.000.0350.0350.0350
17241978000.03500.000.0350.0350.0350
17241114000.03500.000000
17240250000.03500.000.0350.0350.0350
17239386000.03500.000.0350.0350.0350
17238522000.03500.000.0350.0350.0350
17237658000.03500.000.0350.0350.0350
17236794000.03500.000.0350.0350.0350
17235930000.03500.000.0350.0350.0350
17235066000.03500.000000
17234202000.03500.000.0350.0350.0350
17233338000.03500.000.0350.0350.0350
17232474000.03500.000.0350.0350.0350
17231610000.03500.000.0350.0350.0350
17230746000.03500.000.0350.0350.0350
17229882000.03500.000.0350.0350.0350
17229018000.03500.000.0350.0350.0350
17228154000.03500.000.0350.0350.0350
17227290000.03500.000.0350.0350.0350
17226426000.03500.000.0350.0350.0350
17225562000.03500.000.0350.0350.0350
17224698000.03500.000.0350.0350.0350

Your Recent History

Delayed Upgrade Clock