We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2232 | Binance | 1444775.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 320,907.29 | 1716972980 | WRX/USDT | https://www.binance.com/en/trade/WRX_USDT | USDT | 1 | https://www.binance.com/en/trade/WRX_USDT | 97.3658875777 | Recently |
| 0.2221 | Gate.io | 21876.8328877 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,865.05 | 1716972041 | WRX/USDT | https://gate.io/trade/WRX_USDT | USDT | 2 | https://gate.io/trade/WRX_USDT | 1.47431722017 | 16 minutes ago |
| 5.84E-5 | Gate.io | 16911.2208428 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.975598 | 1716972041 | WRX/ETH | https://gate.io/trade/WRX_ETH | ETH | 3 | https://gate.io/trade/WRX_ETH | 1.13967612363 | 16 minutes ago |
| 0.2289 | Kucoin | 195.9021 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44.74 | 1716971727 | WRX/USDT | https://trade.kucoin.com/WRX-USDT | USDT | 4 | https://trade.kucoin.com/WRX-USDT | 0.013202177892 | 21 minutes ago |
| 0.1047 | Poloniex | 87.1293592 | /cdn/crypto/logos/exchanges/POLO.png | $ 9.12 | 1692177853 | WRX/USDT | https://poloniex.com/exchange#USDT_WRX | USDT | 5 | https://poloniex.com/exchange#USDT_WRX | 0.0058717966769 | 10 months ago |
| 0.222156 | LATOKEN | 11.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.82 | 1716972301 | WRX/USDT | https://exchange.latoken.com/exchange/WRX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/WRX-USDT | 0.000808026626185 | 11 minutes ago |
| 3.31E-6 | Kucoin | 3.5179 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000012 | 1716972715 | WRX/BTC | https://trade.kucoin.com/WRX-BTC | BTC | 7 | https://trade.kucoin.com/WRX-BTC | 0.000237077303441 | Recently |
| 2.81E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716971190 | WRX/BTC | https://hitbtc.com/WRX-to-BTC | BTC | 8 | https://hitbtc.com/WRX-to-BTC | 0 | 30 minutes ago |
| 3.44E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177034 | WRX/BTC | https://poloniex.com/exchange#BTC_WRX | BTC | 9 | https://poloniex.com/exchange#BTC_WRX | 0 | 10 months ago |
| 4.55E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716940938 | WRX/BTC | https://www.binance.com/en/trade/WRX_BTC | BTC | 10 | https://www.binance.com/en/trade/WRX_BTC | 0 | 9 hours ago |
| 0.2278 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716940920 | WRX/USD | https://hitbtc.com/WRX-to-USD | USD | 11 | https://hitbtc.com/WRX-to-USD | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23704365 | -0.0125426 | -5.29126175706 | 0.21386279 | 0.31170575 | 1907.78902857 | CX |
| 4 | 0.19764392 | 0.02685713 | 13.5886446697 | 0.19045629 | 0.35108403 | 3042.68608929 | CX |
| 12 | 0.29953546 | -0.07503441 | -25.0502594918 | 0.19045629 | 0.40081352 | 3809.91184762 | CX |
| 26 | 0.11864851 | 0.10585254 | 89.2152290829 | 0.11426811 | 0.40081352 | 6553.25042022 | CX |
| 52 | 0.12545577 | 0.09904528 | 78.9483656272 | 0.05674688 | 0.40081352 | 28253.6975135 | CX |
| 156 | 1.28528047 | -1.06077942 | -82.5329136138 | 0.01257302 | 2.3363178 | 696090.445724 | CX |
| 260 | 0.08550808 | 0.13899297 | 162.549515788 | 0.01257302 | 6.18945887 | 5156065.57824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.22629477 | -0.003194 | -1.39 | 0.22969145 | 0.23656596 | 0.22610725 | 1224 |
| 1716853800 | 0.22948892 | 0.00346889 | 1.53 | 0.23721122 | 0.31170575 | 0.21386279 | 1360 |
| 1716767400 | 0.22602003 | 0.00170392 | 0.76 | 0.22441928 | 0.23341302 | 0.22242762 | 3148 |
| 1716681000 | 0.22431611 | -0.009516 | -4.07 | 0.23368968 | 0.23501112 | 0.22043321 | 819 |
| 1716594600 | 0.23383184 | 0.00916874 | 4.08 | 0.22483035 | 0.23789568 | 0.21725093 | 2240 |
| 1716508200 | 0.2246631 | -0.004105 | -1.79 | 0.22873099 | 0.23106113 | 0.21750372 | 2479 |
| 1716421800 | 0.22876773 | -0.008408 | -3.55 | 0.23704365 | 0.2383432 | 0.22242719 | 2082 |
| 1716335400 | 0.23717537 | 0.01161457 | 5.15 | 0.24864394 | 0.24864394 | 0.22529513 | 1380 |
| 1716249000 | 0.2255608 | 0.00170864 | 0.76 | 0.23721122 | 0.30557649 | 0.21386279 | 5251 |
| 1716162600 | 0.22385216 | -0.003984 | -1.75 | 0.22759824 | 0.23112792 | 0.22163541 | 523 |
| 1716076200 | 0.22783617 | -0.001139 | -0.50 | 0.2290481 | 0.23188359 | 0.21935545 | 1793 |
| 1715989800 | 0.22897484 | -0.003397 | -1.46 | 0.23248177 | 0.23746605 | 0.22308621 | 1529 |
| 1715903400 | 0.23237177 | -0.005102 | -2.15 | 0.23721122 | 0.23877583 | 0.22250422 | 4267 |
| 1715817000 | 0.23747339 | -0.014962 | -5.93 | 0.25234208 | 0.25847065 | 0.23439994 | 2717 |
| 1715730600 | 0.25243523 | -0.017952 | -6.64 | 0.27048621 | 0.27338263 | 0.24514959 | 1143 |
| 1715644200 | 0.27038718 | -0.023464 | -7.98 | 0.23618344 | 0.28425339 | 0.20626955 | 970 |
| 1715557800 | 0.29385126 | 0.04340549 | 17.33 | 0.25070356 | 0.35108403 | 0.2506732 | 39426 |
| 1715471400 | 0.25044577 | 0.01464482 | 6.21 | 0.23541279 | 0.25172558 | 0.2305817 | 1333 |
| 1715385000 | 0.23580095 | -0.000541 | -0.23 | 0.23591531 | 0.24118584 | 0.22645749 | 689 |
| 1715298600 | 0.23634176 | 0.00026247 | 0.11 | 0.23618344 | 0.2439213 | 0.23023178 | 1046 |
| 1715212200 | 0.23607929 | -0.009465 | -3.85 | 0.24497399 | 0.25815461 | 0.23376625 | 991 |
| 1715125800 | 0.24554388 | -0.000876 | -0.36 | 0.24634927 | 0.25384441 | 0.23605451 | 1603 |
| 1715039400 | 0.24641982 | -0.005764 | -2.29 | 0.21756601 | 0.29698086 | 0.21515049 | 1206 |
| 1714953000 | 0.25218344 | 0.01774355 | 7.57 | 0.23448554 | 0.25246286 | 0.22541058 | 1608 |
| 1714866600 | 0.23443989 | 0.00284852 | 1.23 | 0.23143244 | 0.23902788 | 0.22886632 | 668 |
| 1714780200 | 0.23159137 | 0.01390613 | 6.39 | 0.21756601 | 0.23520959 | 0.21515049 | 671 |
| 1714693800 | 0.21768524 | 0.01371701 | 6.73 | 0.20324967 | 0.22670278 | 0.20012401 | 1511 |
| 1714607400 | 0.20396823 | 0.0056138 | 2.83 | 0.19764392 | 0.2103993 | 0.19045629 | 1506 |
| 1714521000 | 0.19835443 | -0.020598 | -9.41 | 0.21896303 | 0.22280131 | 0.19561105 | 834 |
| 1714434600 | 0.21895284 | -0.005325 | -2.37 | 0.23897121 | 0.3012964 | 0.20945037 | 1289 |
| 1714348200 | 0.22427829 | -0.006718 | -2.91 | 0.2308172 | 0.23394338 | 0.21590513 | 511 |
| 1714261800 | 0.23099658 | 0.0038829 | 1.71 | 0.22694003 | 0.23424702 | 0.21860913 | 1729 |
| 1714175400 | 0.22711368 | -0.008254 | -3.51 | 0.23536893 | 0.23869084 | 0.2230151 | 1915 |
| 1714089000 | 0.23536747 | 0.00167947 | 0.72 | 0.23394767 | 0.24472293 | 0.22732325 | 1042 |
| 1714002600 | 0.233688 | -0.014586 | -5.87 | 0.24837549 | 0.25418213 | 0.23283434 | 10496 |
| 1713916200 | 0.24827443 | 0.00084822 | 0.34 | 0.2471624 | 0.25515052 | 0.24173724 | 6696 |
| 1713829800 | 0.24742621 | 0.00826441 | 3.46 | 0.23897121 | 0.3012964 | 0.22174655 | 1237 |
| 1713743400 | 0.2391618 | -0.010104 | -4.05 | 0.2487552 | 0.25224368 | 0.23882511 | 709 |
| 1713657000 | 0.24926595 | 0.00587858 | 2.42 | 0.24253595 | 0.25074123 | 0.22227855 | 6032 |
| 1713570600 | 0.24338737 | 0.01537107 | 6.74 | 0.22754762 | 0.26182698 | 0.21774525 | 7853 |
| 1713484200 | 0.2280163 | -0.005629 | -2.41 | 0.23348819 | 0.23978473 | 0.22381138 | 5423 |
| 1713397800 | 0.23364489 | 0.00743719 | 3.29 | 0.22600761 | 0.23891633 | 0.21151335 | 1988 |
| 1713311400 | 0.2262077 | 0.00670935 | 3.06 | 0.21944676 | 0.22731193 | 0.21041512 | 2359 |
| 1713225000 | 0.21949835 | -0.010773 | -4.68 | 0.23025124 | 0.30260052 | 0.21192886 | 2130 |
| 1713138600 | 0.23027116 | 0.02262686 | 10.90 | 0.20710982 | 0.23256767 | 0.20420386 | 3505 |
| 1713052200 | 0.2076443 | -0.053488 | -20.48 | 0.26100246 | 0.27810304 | 0.2076443 | 3458 |
| 1712965800 | 0.26113181 | -0.031763 | -10.84 | 0.29263762 | 0.29688519 | 0.25220451 | 2700 |
| 1712879400 | 0.29289443 | -0.004857 | -1.63 | 0.29776045 | 0.30549771 | 0.2840473 | 2053 |
| 1712793000 | 0.29775104 | 0.00651326 | 2.24 | 0.29097398 | 0.30392636 | 0.28654924 | 699 |
| 1712706600 | 0.29123778 | -0.026436 | -8.32 | 0.31721595 | 0.31855213 | 0.28974062 | 3109 |
| 1712620200 | 0.3176733 | 0.00591155 | 1.90 | 0.28113235 | 0.31990611 | 0.28112778 | 4190 |
| 1712533800 | 0.31176175 | 0.02283779 | 7.90 | 0.28113235 | 0.33221078 | 0.28112778 | 4678 |
| 1712447400 | 0.28892396 | 0.00335937 | 1.18 | 0.28465008 | 0.2915932 | 0.28000162 | 670 |
| 1712361000 | 0.28556459 | -0.010162 | -3.44 | 0.29602329 | 0.29602329 | 0.27342396 | 875 |
| 1712274600 | 0.2957265 | 0.01529117 | 5.45 | 0.27551602 | 0.29634115 | 0.26976103 | 728 |
| 1712188200 | 0.28043533 | 0.00087686 | 0.31 | 0.27967376 | 0.2949295 | 0.26936532 | 5933 |
| 1712101800 | 0.27955847 | -0.011813 | -4.05 | 0.29048507 | 0.29791269 | 0.26119431 | 3154 |
| 1712015400 | 0.29137174 | -0.023639 | -7.50 | 0.31138258 | 0.31989267 | 0.28402245 | 1090 |
| 1711929000 | 0.31501119 | 0.00361432 | 1.16 | 0.31170141 | 0.31823507 | 0.30695267 | 574 |
| 1711842600 | 0.31139687 | -0.015029 | -4.60 | 0.32621789 | 0.32823706 | 0.31110306 | 1303 |
| 1711756200 | 0.32642613 | 0.01507734 | 4.84 | 0.31138258 | 0.32673164 | 0.3084689 | 1964 |
| 1711669800 | 0.31134879 | 0.00672469 | 2.21 | 0.30581064 | 0.32009383 | 0.30256551 | 8126 |
| 1711583400 | 0.3046241 | -0.001275 | -0.42 | 0.30591057 | 0.317053 | 0.29813684 | 10596 |
| 1711497000 | 0.30589877 | -0.001784 | -0.58 | 0.30703556 | 0.34984417 | 0.30181182 | 7352 |
| 1711410600 | 0.30768236 | 0.01679076 | 5.77 | 0.29507323 | 0.31005092 | 0.29181971 | 2861 |
| 1711324200 | 0.2908916 | 0.01545529 | 5.61 | 0.27426663 | 0.29731952 | 0.26922 | 1159 |
| 1711237800 | 0.27543631 | -0.018272 | -6.22 | 0.29507323 | 0.30466164 | 0.27543631 | 9914 |
| 1711151400 | 0.2937084 | -0.016632 | -5.36 | 0.31048042 | 0.31803665 | 0.28471131 | 4924 |
| 1711065000 | 0.31034088 | 0.02751472 | 9.73 | 0.28326401 | 0.32322489 | 0.28084551 | 5435 |
| 1710978600 | 0.28282616 | 0.02095751 | 8.00 | 0.26162299 | 0.28717418 | 0.25435504 | 6851 |
| 1710892200 | 0.26186865 | -0.03431 | -11.58 | 0.29589803 | 0.29767482 | 0.25911708 | 9044 |
| 1710805800 | 0.29617867 | -0.03334 | -10.12 | 0.3747544 | 0.40081352 | 0.22928405 | 2184 |
| 1710719400 | 0.32951862 | 0.02231278 | 7.26 | 0.31310513 | 0.33174045 | 0.27126696 | 16911 |
| 1710633000 | 0.30720584 | -0.033979 | -9.96 | 0.34084596 | 0.34245883 | 0.29766 | 6925 |
| 1710546600 | 0.34118518 | -0.001146 | -0.33 | 0.3747544 | 0.40081352 | 0.30379126 | 11271 |
| 1710460200 | 0.34233167 | -0.037162 | -9.79 | 0.3747544 | 0.38132036 | 0.32871643 | 3433 |
| 1710373800 | 0.37949342 | 0.00854747 | 2.30 | 0.37057342 | 0.39653096 | 0.36243297 | 5694 |
| 1710287400 | 0.37094595 | -0.000665 | -0.18 | 0.36741435 | 0.38236893 | 0.3537609 | 2778 |
| 1710201000 | 0.37161138 | 0.04365737 | 13.31 | 0.34163155 | 0.39201739 | 0.31728687 | 5493 |
| 1710114600 | 0.32795401 | -0.006403 | -1.92 | 0.3342148 | 0.34226381 | 0.32435712 | 1400 |
| 1710028200 | 0.33435656 | 0.00509663 | 1.55 | 0.32926899 | 0.34538872 | 0.3280251 | 1671 |
| 1709941800 | 0.32925993 | -0.008849 | -2.62 | 0.34163155 | 0.39201739 | 0.32771106 | 6300 |
| 1709855400 | 0.338109 | 0.01625509 | 5.05 | 0.32132912 | 0.33855827 | 0.31542202 | 843 |
| 1709769000 | 0.32185391 | 0.01938029 | 6.41 | 0.29953546 | 0.32293425 | 0.29160228 | 10719 |
| 1709682600 | 0.30247362 | -0.037908 | -11.14 | 0.33946914 | 0.35171142 | 0.2686487 | 7507 |
| 1709596200 | 0.34038205 | -0.010469 | -2.98 | 0.26254117 | 0.3986765 | 0.25723437 | 7592 |
| 1709509800 | 0.3508509 | 0.05869135 | 20.09 | 0.29201872 | 0.3698361 | 0.2914482 | 3271 |
| 1709423400 | 0.29215955 | 0.00383766 | 1.33 | 0.28802007 | 0.30468342 | 0.28347904 | 523 |
| 1709337000 | 0.28832189 | 0.02470792 | 9.37 | 0.26254117 | 0.28915538 | 0.25723437 | 2927 |
| 1709250600 | 0.26361397 | 0.00803597 | 3.14 | 0.25486037 | 0.26879957 | 0.25096913 | 939 |
|
WRX/BTC 0.00000331 BTC
+0.00%
|
WRX/EUR 0.207016 €
-0.64%
|
|
WRX/USD $ 0.224501
-0.68%
|
WRX/GBP £ 0.175881
-0.76%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
