WazirX TokenWRX

$ 0.224645

0.004861

(

2.21%

)

Official Links

Website

Source Code

Info

Rank 1109

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.219098

Exchange

KUCN

Ask

$ 0.227418

Last Trade Time

11:59:41

Volume (24h)

$ 1,671,603

Last Trade Size

18.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.224753

Fully Diluted Market Cap

$ 0

Genesis Date

1/27/2020

Days Range 0.219517-0.228605

52 Weeks Range 0.056747-0.400814

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1943	Binance	2712022	/cdn/crypto/logos/exchanges/BINA.png	$ 536,833.00	1717851066	WRX/USDT	https://www.binance.com/en/trade/WRX_USDT	USDT	1	https://www.binance.com/en/trade/WRX_USDT	97.4450137134	Recently
0.1952	Gate.io	41922.2433017	/cdn/crypto/logos/exchanges/GATE.png	$ 8,312.01	1717849420	WRX/USDT	https://gate.io/trade/WRX_USDT	USDT	2	https://gate.io/trade/WRX_USDT	1.50629809545	28 minutes ago
5.29E-5	Gate.io	27682.152444	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.49	1717849421	WRX/ETH	https://gate.io/trade/WRX_ETH	ETH	3	https://gate.io/trade/WRX_ETH	0.994640797354	27 minutes ago
0.2215	Kucoin	1136.8587	/cdn/crypto/logos/exchanges/KUCN.png	$ 252.15	1717846658	WRX/USDT	https://trade.kucoin.com/WRX-USDT	USDT	4	https://trade.kucoin.com/WRX-USDT	0.0408481979909	1 hour ago
3.24E-6	Kucoin	280.2215	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000904	1717850349	WRX/BTC	https://trade.kucoin.com/WRX-BTC	BTC	5	https://trade.kucoin.com/WRX-BTC	0.010068571682	12 minutes ago
0.1047	Poloniex	87.1293592	/cdn/crypto/logos/exchanges/POLO.png	$ 9.12	1692177853	WRX/USDT	https://poloniex.com/exchange#USDT_WRX	USDT	6	https://poloniex.com/exchange#USDT_WRX	0.00313062416237	10 months ago
2.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717849400	WRX/BTC	https://hitbtc.com/WRX-to-BTC	BTC	7	https://hitbtc.com/WRX-to-BTC	0	28 minutes ago
0.22	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717804939	WRX/USDT	https://exchange.latoken.com/exchange/WRX-USDT	USDT	8	https://exchange.latoken.com/exchange/WRX-USDT	0	13 hours ago
3.44E-6	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177034	WRX/BTC	https://poloniex.com/exchange#BTC_WRX	BTC	9	https://poloniex.com/exchange#BTC_WRX	0	10 months ago
4.55E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1717804937	WRX/BTC	https://www.binance.com/en/trade/WRX_BTC	BTC	10	https://www.binance.com/en/trade/WRX_BTC	0	13 hours ago
0.295275	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804920	WRX/USD	https://hitbtc.com/WRX-to-USD	USD	11	https://hitbtc.com/WRX-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.23085095	-0.0062062	-2.68840132562	0.21652952	0.32330516	1686.4919	CX
4	0.23541279	-0.01076804	-4.57411001331	0.20626955	0.35108403	3325.41416071	CX
12	0.34084596	-0.11620121	-34.0920015599	0.19045629	0.40081352	3450.54637381	CX
26	0.13355024	0.09109451	68.2099186044	0.11426811	0.40081352	6572.46789076	CX
52	0.1061541	0.11849065	111.621359891	0.05674688	0.40081352	26157.2413108	CX
156	1.2470041	-1.02235935	-81.9852436732	0.01257302	2.07625	640318.817102	CX
260	0.08550808	0.13913667	162.717570082	0.01257302	6.18945887	5123236.76568	CX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.21979391	-0.014483	-6.18	0.23420418	0.23681064	0.21652952	1632
1717717800	0.23427666	0.0110238	4.94	0.22342795	0.2370529	0.22045287	691
1717631400	0.22325286	-0.005371	-2.35	0.23430258	0.32330516	0.22242504	1632
1717545000	0.22862369	-0.010074	-4.22	0.23874967	0.23972397	0.2267193	931
1717458600	0.23869807	0.00412302	1.76	0.23430258	0.24381406	0.2261949	5167
1717372200	0.23457505	0.00237976	1.02	0.23227232	0.23614503	0.22784069	1236
1717285800	0.23219529	0.00146582	0.64	0.23085095	0.23413138	0.22484942	513
1717199400	0.23072947	0.0038179	1.68	0.23106437	0.24133127	0.22919344	3487
1717113000	0.22691157	-0.000918	-0.40	0.22775602	0.23473348	0.21995715	3505
1717026600	0.22782972	0.00153495	0.68	0.22610087	0.2343569	0.22358566	622
1716940200	0.22629477	-0.003194	-1.39	0.22969145	0.23656596	0.22610725	1224
1716853800	0.22948892	0.00346889	1.53	0.23721122	0.31170575	0.21386279	1360
1716767400	0.22602003	0.00170392	0.76	0.22441928	0.23341302	0.22242762	3148
1716681000	0.22431611	-0.009516	-4.07	0.23368968	0.23501112	0.22043321	819
1716594600	0.23383184	0.00916874	4.08	0.22483035	0.23789568	0.21725093	2240
1716508200	0.2246631	-0.004105	-1.79	0.22873099	0.23106113	0.21750372	2479
1716421800	0.22876773	-0.008408	-3.55	0.23704365	0.2383432	0.22242719	2082
1716335400	0.23717537	0.01161457	5.15	0.24864394	0.24864394	0.22529513	1380
1716249000	0.2255608	0.00170864	0.76	0.23721122	0.30557649	0.21386279	5251
1716162600	0.22385216	-0.003984	-1.75	0.22759824	0.23112792	0.22163541	523
1716076200	0.22783617	-0.001139	-0.50	0.2290481	0.23188359	0.21935545	1793
1715989800	0.22897484	-0.003397	-1.46	0.23248177	0.23746605	0.22308621	1529
1715903400	0.23237177	-0.005102	-2.15	0.23721122	0.23877583	0.22250422	4267
1715817000	0.23747339	-0.014962	-5.93	0.25234208	0.25847065	0.23439994	2717
1715730600	0.25243523	-0.017952	-6.64	0.27048621	0.27338263	0.24514959	1143
1715644200	0.27038718	-0.023464	-7.98	0.23618344	0.28425339	0.20626955	970
1715557800	0.29385126	0.04340549	17.33	0.25070356	0.35108403	0.2506732	39426
1715471400	0.25044577	0.01464482	6.21	0.23541279	0.25172558	0.2305817	1333
1715385000	0.23580095	-0.000541	-0.23	0.23591531	0.24118584	0.22645749	689
1715298600	0.23634176	0.00026247	0.11	0.23618344	0.2439213	0.23023178	1046
1715212200	0.23607929	-0.009465	-3.85	0.24497399	0.25815461	0.23376625	991
1715125800	0.24554388	-0.000876	-0.36	0.24634927	0.25384441	0.23605451	1603
1715039400	0.24641982	-0.005764	-2.29	0.21756601	0.29698086	0.21515049	1206
1714953000	0.25218344	0.01774355	7.57	0.23448554	0.25246286	0.22541058	1608
1714866600	0.23443989	0.00284852	1.23	0.23143244	0.23902788	0.22886632	668
1714780200	0.23159137	0.01390613	6.39	0.21756601	0.23520959	0.21515049	671
1714693800	0.21768524	0.01371701	6.73	0.20324967	0.22670278	0.20012401	1511
1714607400	0.20396823	0.0056138	2.83	0.19764392	0.2103993	0.19045629	1506
1714521000	0.19835443	-0.020598	-9.41	0.21896303	0.22280131	0.19561105	834
1714434600	0.21895284	-0.005325	-2.37	0.23897121	0.3012964	0.20945037	1289
1714348200	0.22427829	-0.006718	-2.91	0.2308172	0.23394338	0.21590513	511
1714261800	0.23099658	0.0038829	1.71	0.22694003	0.23424702	0.21860913	1729
1714175400	0.22711368	-0.008254	-3.51	0.23536893	0.23869084	0.2230151	1915
1714089000	0.23536747	0.00167947	0.72	0.23394767	0.24472293	0.22732325	1042
1714002600	0.233688	-0.014586	-5.87	0.24837549	0.25418213	0.23283434	10496
1713916200	0.24827443	0.00084822	0.34	0.2471624	0.25515052	0.24173724	6696
1713829800	0.24742621	0.00826441	3.46	0.23897121	0.3012964	0.22174655	1237
1713743400	0.2391618	-0.010104	-4.05	0.2487552	0.25224368	0.23882511	709
1713657000	0.24926595	0.00587858	2.42	0.24253595	0.25074123	0.22227855	6032
1713570600	0.24338737	0.01537107	6.74	0.22754762	0.26182698	0.21774525	7853
1713484200	0.2280163	-0.005629	-2.41	0.23348819	0.23978473	0.22381138	5423
1713397800	0.23364489	0.00743719	3.29	0.22600761	0.23891633	0.21151335	1988
1713311400	0.2262077	0.00670935	3.06	0.21944676	0.22731193	0.21041512	2359
1713225000	0.21949835	-0.010773	-4.68	0.23025124	0.30260052	0.21192886	2130
1713138600	0.23027116	0.02262686	10.90	0.20710982	0.23256767	0.20420386	3505
1713052200	0.2076443	-0.053488	-20.48	0.26100246	0.27810304	0.2076443	3458
1712965800	0.26113181	-0.031763	-10.84	0.29263762	0.29688519	0.25220451	2700
1712879400	0.29289443	-0.004857	-1.63	0.29776045	0.30549771	0.2840473	2053
1712793000	0.29775104	0.00651326	2.24	0.29097398	0.30392636	0.28654924	699
1712706600	0.29123778	-0.026436	-8.32	0.31721595	0.31855213	0.28974062	3109
1712620200	0.3176733	0.00591155	1.90	0.28113235	0.31990611	0.28112778	4190
1712533800	0.31176175	0.02283779	7.90	0.28113235	0.33221078	0.28112778	4678
1712447400	0.28892396	0.00335937	1.18	0.28465008	0.2915932	0.28000162	670
1712361000	0.28556459	-0.010162	-3.44	0.29602329	0.29602329	0.27342396	875
1712274600	0.2957265	0.01529117	5.45	0.27551602	0.29634115	0.26976103	728
1712188200	0.28043533	0.00087686	0.31	0.27967376	0.2949295	0.26936532	5933
1712101800	0.27955847	-0.011813	-4.05	0.29048507	0.29791269	0.26119431	3154
1712015400	0.29137174	-0.023639	-7.50	0.31138258	0.31989267	0.28402245	1090
1711929000	0.31501119	0.00361432	1.16	0.31170141	0.31823507	0.30695267	574
1711842600	0.31139687	-0.015029	-4.60	0.32621789	0.32823706	0.31110306	1303
1711756200	0.32642613	0.01507734	4.84	0.31138258	0.32673164	0.3084689	1964
1711669800	0.31134879	0.00672469	2.21	0.30581064	0.32009383	0.30256551	8126
1711583400	0.3046241	-0.001275	-0.42	0.30591057	0.317053	0.29813684	10596
1711497000	0.30589877	-0.001784	-0.58	0.30703556	0.34984417	0.30181182	7352
1711410600	0.30768236	0.01679076	5.77	0.29507323	0.31005092	0.29181971	2861
1711324200	0.2908916	0.01545529	5.61	0.27426663	0.29731952	0.26922	1159
1711237800	0.27543631	-0.018272	-6.22	0.29507323	0.30466164	0.27543631	9914
1711151400	0.2937084	-0.016632	-5.36	0.31048042	0.31803665	0.28471131	4924
1711065000	0.31034088	0.02751472	9.73	0.28326401	0.32322489	0.28084551	5435
1710978600	0.28282616	0.02095751	8.00	0.26162299	0.28717418	0.25435504	6851
1710892200	0.26186865	-0.03431	-11.58	0.29589803	0.29767482	0.25911708	9044
1710805800	0.29617867	-0.03334	-10.12	0.3747544	0.40081352	0.22928405	2184
1710719400	0.32951862	0.02231278	7.26	0.31310513	0.33174045	0.27126696	16911
1710633000	0.30720584	-0.033979	-9.96	0.34084596	0.34245883	0.29766	6925
1710546600	0.34118518	-0.001146	-0.33	0.3747544	0.40081352	0.30379126	11271
1710460200	0.34233167	-0.037162	-9.79	0.3747544	0.38132036	0.32871643	3433
1710373800	0.37949342	0.00854747	2.30	0.37057342	0.39653096	0.36243297	5694
1710287400	0.37094595	-0.000665	-0.18	0.36741435	0.38236893	0.3537609	2778
1710201000	0.37161138	0.04365737	13.31	0.34163155	0.39201739	0.31728687	5493
1710114600	0.32795401	-0.006403	-1.92	0.3342148	0.34226381	0.32435712	1400
1710028200	0.33435656	0.00509663	1.55	0.32926899	0.34538872	0.3280251	1671
1709941800	0.32925993	-0.008849	-2.62	0.34163155	0.39201739	0.32771106	6300