UniswapUNI

$ 9.91

-0.050

(

-0.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.91

Exchange

GDAX

Ask

$ 9.92

Last Trade Time

04:09:39

Volume (24h)

$ 91,370,253

Last Trade Size

0.000504

Volume/Market Cap (24h)

0.01%

Trade Price

$ 9.91

Fully Diluted Market Cap

$ 9,910,000,000

Genesis Date

9/16/2020

Days Range 9.87-10.15

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.8	Poloniex	896835.882763	/cdn/crypto/logos/exchanges/POLO.png	$ 5,266,663.20	1692177870	UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	1	https://poloniex.com/exchange#USDT_UNI	55.820481421	10 months ago
9.92	Binance	332556.93	/cdn/crypto/logos/exchanges/BINA.png	$ 3,320,661.02	1718856587	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	2	https://www.binance.com/en/trade/UNI_USDT	20.698868421	Recently
9.92	Coinbase	130829.00646	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,307,374.05	1718856579	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	8.14300393728	Recently
9.92	OKX	83560.876969	/cdn/crypto/logos/exchanges/OKEX.png	$ 836,009.30	1718856585	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	4	https://www.okx.com/trade-spot/UNI-USDT	5.20096092276	Recently
9.92	Tidex	46520.9115118	/cdn/crypto/logos/exchanges/TIDE.png	$ 464,531.68	1718856530	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	2.89553498767	Recently
9.92	DigiFinex	21898.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 219,166.48	1718856437	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UNI	1.36297232047	Recently
0.0001523	Binance	21090.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.24	1718856586	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	1.31271535753	Recently
9.92	Kucoin	13311.0191	/cdn/crypto/logos/exchanges/KUCN.png	$ 132,957.01	1718856092	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	0.828498846498	8 minutes ago
9.9	Bitstamp	13074.7112997	/cdn/crypto/logos/exchanges/BSTP.png	$ 130,451.94	1718856588	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	9	https://www.bitstamp.net/markets/uni/usd	0.813790675882	Recently
9.92	HTX	8681.394	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,624.38	1718856587	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.54034367023	Recently
9.91	Kraken	7693.43184794	/cdn/crypto/logos/exchanges/KRKN.png	$ 76,830.55	1718856472	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	11	https://trade.kraken.com/markets/kraken/UNI/USD	0.478851345922	Recently
0.002791	Binance	7165.696	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.13	1718856585	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.446004233467	Recently
9.9	LBank	5233.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 52,068.90	1718856505	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.325714539666	Recently
9.9	Crypto.com	2855.59	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,531.57	1718856150	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	14	https://crypto.com/exchange/trade/UNI_USD	0.177736430494	7 minutes ago
9.91	EXMO	2847.70181214	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,406.89	1718856499	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	15	https://exmo.com/en/trade#?pair=UNI_USDT	0.177245457226	Recently
9.96	Gate.io	2475.95	/cdn/crypto/logos/exchanges/GATE.png	$ 24,622.19	1718855252	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	16	https://gate.io/trade/UNI_USDT	0.154107037453	22 minutes ago
9.23	Bitvavo	2132.26257148	/cdn/crypto/logos/exchanges/BITV.png	€ 19,861.91	1718856588	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	17	https://account.bitvavo.com/markets/UNI-EUR	0.13271538923	Recently
0.0001527	Coinbase	1420.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.218268	1718856516	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	18	https://pro.coinbase.com/trade/UNI-BTC	0.0883892662968	Recently
0.0001523	Tidex	1162.3702605	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.178330	1718856502	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	19	https://tidex.com/exchange/UNI/BTC	0.0723477603625	Recently
0.00015206	HitBTC	957.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.146687	1718856280	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	20	https://hitbtc.com/UNI-to-BTC	0.0596025360227	5 minutes ago
9.25	Coinbase	800.389	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,490.70	1718856576	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	21	https://pro.coinbase.com/trade/UNI-EUR	0.0498174751511	Recently
0.00015232	EXMO	761.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.116544	1718856582	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	22	https://exmo.com/en/trade#?pair=UNI_BTC	0.0473720657549	Recently
0.0001523	OKX	662.4642	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.101485	1718856444	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	23	https://www.okx.com/trade-spot/UNI-BTC	0.0412328178198	Recently
9.92	Gemini	545.351263	/cdn/crypto/logos/exchanges/GEMN.png	$ 5,422.58	1718856512	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	24	https://gemini.com/?symbol=UNIUSD	0.033943523703	Recently
9.91	LATOKEN	538.713	/cdn/crypto/logos/exchanges/LATK.png	$ 5,379.40	1718856385	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	25	https://exchange.latoken.com/exchange/UNI-USDT	0.0335303477322	Recently
9.39	Bitstamp	199.12079677	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,865.55	1718856574	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	26	https://www.bitstamp.net/markets/uni/eur	0.0123935927969	Recently
0.00278982	Uniswap (v3)	184.05574081	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.516830	1718856267	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	27	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0.0114559199267	5 minutes ago
0.002803	Gate.io	178.24927849	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.499733	1718855252	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.0110945165437	22 minutes ago
0.00015248	LATOKEN	158.028	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.024225	1718855937	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	29	https://exchange.latoken.com/exchange/UNI-BTC	0.00983591224164	11 minutes ago
0.00015333	Upbit	146.27328434	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.022511	1718856306	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0091042801786	Recently
9.93	Bitfinex	131.42575801	/cdn/crypto/logos/exchanges/BFNX.png	$ 1,317.17	1718856587	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	31	https://www.bitfinex.com/t/UNI:USD	0.00818014669601	Recently
0.00014558	Mercatox	12.02584969	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.001746	1718856190	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	32	https://mercatox.com/exchange/UNI/BTC	0.000748507873174	7 minutes ago
0.00279242	Mercatox	11.84789179	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.033084	1718853085	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	33	https://mercatox.com/exchange/UNI/ETH	0.000737431492488	58 minutes ago
7.79	Coinbase	9.262	/cdn/crypto/logos/exchanges/GDAX.png	£ 72.15	1718856427	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	34	https://pro.coinbase.com/trade/UNI-GBP	0.00057648150443	Recently
0.0028	Kraken	1	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.002800	1718856023	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	35	https://trade.kraken.com/markets/kraken/UNI/ETH	6.2241578971E-5	9 minutes ago
0.00280515	SushiSwap	0.21492578	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000605	1718854596	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	36	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	1.33773199088E-5	33 minutes ago
0.0028	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000562	1718856341	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	37	https://hitbtc.com/UNI-to-ETH	1.24483157942E-5	Recently
9.93	Crypto.com	0.07	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.695141	1718841892	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	38	https://crypto.com/exchange/trade/UNI_USDT	4.35691052797E-6	4 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718841737	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	39	https://www.huobi.com/en-us/exchange/uni_btc	0	4 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718841726	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	4 hours ago
11.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	4 hours ago
11.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718841726	UNI/USD	https://cex.io/uni-usd	USD	42	https://cex.io/uni-usd	0	4 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718841737	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	43	https://www.lbank.info/exchange/uni/btc	0	4 hours ago
0.00015659	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718856588	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	44	https://www.bitstamp.net/markets/uni/btc	0	Recently
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1718841738	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	45	https://www.binance.com/en/trade/UNI_EUR	0	4 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718841737	UNI/USD	https://gate.io/trade/UNI_USD	USD	46	https://gate.io/trade/UNI_USD	0	4 hours ago
9.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718841720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	4 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718841750	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	48	https://www.okx.com/trade-spot/UNI-ETH	0	4 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718841737	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	49	https://www.huobi.com/en-us/exchange/uni_eth	0	4 hours ago
9.6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718841723	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	4 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718841737	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	51	https://exchange.latoken.com/exchange/UNI-ETH	0	4 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718841721	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	52	https://mercatox.com/exchange/UNI/USDT	0	4 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718856023	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

BlockDAG’s $2M Giveaway Sparks Interest Among Crypto Enthusiasts as Toncoin Flips Ethereum, Cardano Adjusts

As Toncoin flips Ethereum in user engagement, it showcases a resilient rebound despite market volatility...

ETH, TON, UNI, and XMR could rally if Bitcoin clears $68,000

Bitcoin price needs to rise above $68,000 to sustain buying in ETH, TON, UNI, and XMR. Continue reading ETH, TON, UNI, and XMR could rally if...

BlockDAG’s Keynote 2 Captivates Influencers & Forecasts 30,000x ROI; ADA and SHIB Price Movements Explored

Cardano (ADA) has recently witnessed a notable increase in whale transactions, resulting in a temporary price...

Uniswap Labs’ Crypto: The Game set for Emmy Award consideration

Crypto meets reality TV in a hit online game just scooped by Uniswap. Continue reading Uniswap Labs’ Crypto: The Game set for Emmy Award...

Investment Firm Paradigm Raises $850,000,000 for Venture Fund Targeting Early-Stage Crypto Projects

Crypto venture capital firm Paradigm says it has raised $850 million for a new fund targeting crypto projects that are still in their earliest...

TheFinalCD

4 months ago

Read Full Thread

$UNIUSD

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Added UniSwap @BlockFi BIA

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

Read Full Thread

JohnCM

3 years ago

Read Full Thread

+8.41% nice day!

👍️0

Read Full Thread

xZx

3 years ago

Read Full Thread

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

Read Full Thread

GreedyAgorist

3 years ago

Read Full Thread

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$UNI Nice #Defi

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woohoooo! Uni!

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	9.93	0.21	2.16	9.71	10.47	9.59	1913516
1718754600	9.72	-0.88	-8.30	10.62	10.63	9.23	2199641
1718668200	10.6	-1.12	-9.56	11.9	11.91	10.53	1087621
1718581800	11.72	0.23	2.00	11.52	11.81	11.25	910693
1718495400	11.49	1.08	10.37	10.38	11.86	10.3	1793582
1718409000	10.41	0.25	2.46	10.19	11.02	10.07	2018752
1718322600	10.16	0.1	0.99	10.07	10.24	9.64	807315
1718236200	10.06	1.06	11.78	8.96	10.35	8.78	1570377
1718149800	9	-1.35	-13.04	10.35	10.39	8.76	1266162
1718063400	10.35	0.54	5.50	9.81	10.68	9.6	786331
1717977000	9.81	-0.23	-2.29	10.01	10.08	9.73	250548
1717890600	10.04	0.22	2.24	9.8	10.2	9.79	572115
1717804200	9.82	-0.8	-7.53	10.62	10.74	9.31	881699
1717717800	10.62	-0.54	-4.84	11.19	11.4	10.42	777539
1717631400	11.16	-0.28	-2.45	11.11	11.61	10.88	4848789
1717545000	11.44	1.95	20.55	9.5	11.96	9.4	4194164
1717458600	9.49	0.06	0.64	9.42	9.84	9.28	531677
1717372200	9.43	-0.45	-4.55	9.87	9.95	9	320823
1717285800	9.88	-0.13	-1.30	9.94	10.05	9.85	405725
1717199400	10.01	-0.73	-6.80	10.77	11.14	9.92	1295160
1717113000	10.74	0.3	2.87	10.5	11.21	10.35	1027522
1717026600	10.44	-0.74	-6.62	11.09	11.33	10.43	1094158
1716940200	11.18	0.13	1.18	11.1	11.5	10.6	1287001
1716853800	11.05	-0.11	-0.99	11.21	11.37	10.9	2738456
1716767400	11.16	-0.15	-1.33	11.31	11.79	11.06	2150853
1716681000	11.31	1.15	11.32	10.19	11.47	10.15	2775391
1716594600	10.16	1.13	12.51	9.05	10.61	8.95	2476632
1716508200	9.03	-0.27	-2.90	9.34	9.86	8.66	2042426
1716421800	9.3	-0.32	-3.33	9.6	9.69	9.02	1764960
1716335400	9.62	0.29	3.11	9.34	10.13	9.08	2276777
1716249000	9.33	1.69	22.12	7.65	9.52	7.62	1721553
1716162600	7.64	-0.22	-2.80	7.86	7.97	7.58	296226
1716076200	7.86	0.38	5.08	7.49	8.23	7.45	933509
1715989800	7.48	0.18	2.47	7.29	7.61	7.24	248707
1715903400	7.3	-0.09	-1.22	7.37	7.43	7.05	188747
1715817000	7.39	0.61	9.00	6.8	8.77	6.74	281080
1715730600	6.78	-0.22	-3.14	7	7.17	6.76	264037
1715644200	7	-0.06	-0.85	7.07	7.24	6.84	367742
1715557800	7.06	0.03	0.43	7.04	7.21	6.98	137577
1715471400	7.03	-0.08	-1.13	7.12	7.64	7.02	119643
1715385000	7.11	-0.39	-5.20	7.48	7.64	7.02	226139
1715298600	7.5	0.16	2.18	7.33	7.75	7.17	207419
1715212200	7.34	-0.1	-1.34	7.42	7.53	7.2	410119
1715125800	7.44	-0.05	-0.67	7.49	7.83	7.38	326497
1715039400	7.49	-0.11	-1.45	7.6	8.09	7.3	710900
1714953000	7.6	0.06	0.80	7.54	7.65	7.36	256327
1714866600	7.54	-0.06	-0.79	7.59	7.8	7.45	194846
1714780200	7.6	0.48	6.74	7.11	7.63	6.95	686526
1714693800	7.12	0.08	1.14	7.03	7.31	6.84	315429
1714607400	7.04	-0.02	-0.28	7.05	7.15	6.53	810747
1714521000	7.06	-0.65	-8.43	7.67	7.92	6.79	696062
1714434600	7.71	-0.13	-1.66	7.68	7.9	7.47	391654
1714348200	7.84	-0.13	-1.63	7.98	8.23	7.79	278177
1714261800	7.97	0.26	3.37	7.7	8.06	7.44	276248
1714175400	7.71	-0.24	-3.02	7.92	7.95	7.53	412525
1714089000	7.95	0.24	3.11	7.71	8.14	7.56	413119
1714002600	7.71	-0.25	-3.14	7.97	8.32	7.59	365536
1713916200	7.96	-0.26	-3.16	8.19	8.49	7.92	642234
1713829800	8.22	0.5	6.48	8	8.32	7.7	682251
1713743400	7.72	-0.17	-2.15	7.82	8.21	7.55	263367
1713657000	7.89	0.35	4.64	7.48	7.92	7.4	410918
1713570600	7.54	0.24	3.29	7.26	7.97	6.72	833152
1713484200	7.3	0.42	6.10	6.91	9.31	6.73	484732
1713397800	6.88	-0.31	-4.31	7.14	8.51	6.62	611163
1713311400	7.19	-0.04	-0.55	7.25	7.33	6.77	1074600
1713225000	7.23	-0.31	-4.11	7.47	8.04	7.03	1317729
1713138600	7.54	0.61	8.80	6.94	7.59	6.65	1904464
1713052200	6.93	-0.98	-12.39	7.94	8.02	5.92	3074217
1712965800	7.91	-1.25	-13.65	9.09	9.24	7.35	2139963
1712879400	9.16	-0.85	-8.49	9.98	10.3	8.6	2813142
1712793000	10.01	-1.24	-11.02	11.19	11.31	9.8	1898722
1712706600	11.25	-0.39	-3.35	11.63	11.71	11.03	516357
1712620200	11.64	0.24	2.11	11.38	11.8	11.27	443092
1712533800	11.4	0.14	1.24	11.21	11.49	11.2	258183
1712447400	11.26	0.32	2.93	10.91	11.34	10.89	127946
1712361000	10.94	-0.02	-0.18	10.95	11.18	10.44	329444
1712274600	10.96	0.06	0.55	10.87	11.3	10.71	741194
1712188200	10.9	-0.43	-3.80	11.33	11.46	10.66	617831
1712101800	11.33	-1.11	-8.92	12.39	12.43	11.17	666561
1712015400	12.44	-0.49	-3.79	12.93	12.95	12.04	927202
1711929000	12.93	0.31	2.46	12.61	13.34	12.58	484679
1711842600	12.62	-0.05	-0.39	12.61	12.92	12.51	300926
1711756200	12.67	-0.12	-0.94	12.77	13.16	12.44	607600
1711669800	12.79	0.57	4.66	12.23	12.96	12.11	588537
1711583400	12.22	-0.47	-3.70	12.68	12.82	12.07	748709
1711497000	12.69	0.28	2.26	12.42	12.89	12.36	414565
1711410600	12.41	0.39	3.24	12.01	13.12	11.92	692112
1711324200	12.02	0.35	3.00	11.62	12.09	11.58	151278
1711237800	11.67	-0.02	-0.17	11.72	12.41	11.56	312855
1711151400	11.69	-0.49	-4.02	12.14	12.25	11.34	610395
1711065000	12.18	0.25	2.10	11.85	12.24	11.54	769436
1710978600	11.93	1.29	12.12	10.69	14.11	10.3	860565